Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		4 Hours (H4) 2011.01.17 00:00 - 2020.06.22 12:00 (2011.01.15 - 2020.12.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		DisplayTable=false; ?ooooooooooooooooo="=== MONEY_MANAGEMENT ==="; MoneyManagement=false; Risk=3; OriginalLot=0.01; ??oooooooooooooooo="=== SETTINGS_TRADES ==="; CountBuy=1; CountSell=1; TakeProfitClose=5; StopLoss=35; TakeProfit=20; MaxSpreadOpen=30; ???ooooooooooooooo="=== TRADE_TIME ==="; StartHour=0; StopHour=1;
Bars in test	14777	Ticks modelled	154722160	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	149.58	Gross profit	722.15	Gross loss	-572.57
Profit factor	1.26	Expected payoff	0.06
Absolute drawdown	49.02	Maximal drawdown	60.93 (0.61%)	Relative drawdown	0.61% (60.93)
Total trades	2606	Short positions (won %)	1438 (67.80%)	Long positions (won %)	1168 (74.49%)
		Profit trades (% of total)	1845 (70.80%)	Loss trades (% of total)	761 (29.20%)
Largest		profit trade	1.20	loss trade	-19.28
Average		profit trade	0.39	loss trade	-0.75
Maximum		consecutive wins (profit in money)	21 (8.24)	consecutive losses (loss in money)	6 (-0.47)
Maximal		consecutive profit (count of wins)	8.24 (21)	consecutive loss (count of losses)	-20.39 (3)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2011.01.18 00:00	buy	1	0.01	82.690	0.000	0.000
2	2011.01.18 01:43	close	1	0.01	82.690	0.000	0.000	-0.04	9999.96
3	2011.01.19 00:05	buy	2	0.01	82.567	0.000	0.000
4	2011.01.19 00:32	close	2	0.01	82.624	0.000	0.000	0.65	10000.61
5	2011.01.19 00:35	sell	3	0.01	82.641	0.000	0.000
6	2011.01.19 02:03	close	3	0.01	82.610	0.000	0.000	0.34	10000.95
7	2011.01.20 00:34	sell	4	0.01	82.055	0.000	0.000
8	2011.01.20 04:46	close	4	0.01	82.202	0.000	0.000	-1.83	9999.12
9	2011.01.21 00:26	buy	5	0.01	82.939	0.000	0.000
10	2011.01.21 00:45	close	5	0.01	82.989	0.000	0.000	0.56	9999.68
11	2011.01.21 00:45	sell	6	0.01	83.010	0.000	0.000
12	2011.01.21 01:29	close	6	0.01	82.960	0.000	0.000	0.56	10000.24
13	2011.01.24 00:21	sell	7	0.01	82.657	0.000	0.000
14	2011.01.24 01:20	close	7	0.01	82.604	0.000	0.000	0.60	10000.84
15	2011.01.25 00:05	sell	8	0.01	82.530	0.000	0.000
16	2011.01.25 00:12	close	8	0.01	82.477	0.000	0.000	0.60	10001.44
17	2011.01.25 00:15	sell	9	0.01	82.531	0.000	0.000
18	2011.01.25 02:03	close	9	0.01	82.528	0.000	0.000	0.00	10001.44
19	2011.01.26 00:33	buy	10	0.01	82.171	0.000	0.000
20	2011.01.26 00:50	close	10	0.01	82.224	0.000	0.000	0.60	10002.04
21	2011.01.27 00:00	buy	11	0.01	82.204	0.000	0.000
22	2011.01.27 01:05	close	11	0.01	82.235	0.000	0.000	0.34	10002.38
23	2011.01.28 00:38	buy	12	0.01	82.846	0.000	0.000
24	2011.01.28 01:28	close	12	0.01	82.897	0.000	0.000	0.58	10002.96
25	2011.01.31 00:03	buy	13	0.01	82.064	0.000	0.000
26	2011.01.31 00:15	close	13	0.01	82.115	0.000	0.000	0.58	10003.54
27	2011.01.31 00:58	sell	14	0.01	82.157	0.000	0.000
28	2011.01.31 01:30	close	14	0.01	82.103	0.000	0.000	0.62	10004.16
29	2011.02.02 00:08	sell	15	0.01	81.393	0.000	0.000
30	2011.02.02 01:50	close	15	0.01	81.393	0.000	0.000	-0.04	10004.12
31	2011.02.04 00:11	sell	16	0.01	81.657	0.000	0.000
32	2011.02.04 02:01	close	16	0.01	81.656	0.000	0.000	-0.03	10004.09
33	2011.02.07 00:38	sell	17	0.01	82.217	0.000	0.000
34	2011.02.07 02:11	close	17	0.01	82.214	0.000	0.000	0.00	10004.09
35	2011.02.08 00:31	sell	18	0.01	82.348	0.000	0.000
36	2011.02.08 01:23	close	18	0.01	82.294	0.000	0.000	0.62	10004.71
37	2011.02.09 00:57	buy	19	0.01	82.297	0.000	0.000
38	2011.02.09 02:03	close	19	0.01	82.328	0.000	0.000	0.34	10005.05
39	2011.02.11 00:38	sell	20	0.01	83.271	0.000	0.000
40	2011.02.11 02:45	close	20	0.01	83.271	0.000	0.000	-0.04	10005.01
41	2011.02.14 00:00	sell	21	0.01	83.481	0.000	0.000
42	2011.02.14 01:17	close	21	0.01	83.450	0.000	0.000	0.33	10005.34
43	2011.02.15 00:05	sell	22	0.01	83.339	0.000	0.000
44	2011.02.15 00:29	close	22	0.01	83.288	0.000	0.000	0.57	10005.91
45	2011.02.16 00:00	buy	23	0.01	83.777	0.000	0.000
46	2011.02.16 03:04	close	23	0.01	83.753	0.000	0.000	-0.33	10005.58
47	2011.02.17 00:57	sell	24	0.01	83.675	0.000	0.000
48	2011.02.17 01:10	close	24	0.01	83.623	0.000	0.000	0.58	10006.16
49	2011.02.18 00:09	sell	25	0.01	83.336	0.000	0.000
50	2011.02.18 01:23	close	25	0.01	83.304	0.000	0.000	0.34	10006.50
51	2011.02.21 00:36	sell	26	0.01	83.166	0.000	0.000
52	2011.02.21 01:02	close	26	0.01	83.113	0.000	0.000	0.60	10007.10
53	2011.02.22 00:04	sell	27	0.01	83.158	0.000	0.000
54	2011.02.22 01:06	close	27	0.01	83.123	0.000	0.000	0.38	10007.48
55	2011.02.23 00:06	sell	28	0.01	82.811	0.000	0.000
56	2011.02.23 01:07	close	28	0.01	82.777	0.000	0.000	0.37	10007.85
57	2011.02.24 00:15	buy	29	0.01	82.452	0.000	0.000
58	2011.02.24 01:40	close	29	0.01	82.483	0.000	0.000	0.34	10008.19
59	2011.02.25 00:29	buy	30	0.01	81.861	0.000	0.000
60	2011.02.25 00:44	close	30	0.01	81.915	0.000	0.000	0.62	10008.81
61	2011.02.25 00:44	sell	31	0.01	81.930	0.000	0.000
62	2011.02.25 02:29	close	31	0.01	81.930	0.000	0.000	-0.04	10008.77
63	2011.03.01 00:04	sell	32	0.01	81.826	0.000	0.000
64	2011.03.01 00:53	close	32	0.01	81.773	0.000	0.000	0.61	10009.38
65	2011.03.01 00:56	buy	33	0.01	81.768	0.000	0.000
66	2011.03.01 01:32	close	33	0.01	81.819	0.000	0.000	0.58	10009.96
67	2011.03.02 00:04	buy	34	0.01	81.852	0.000	0.000
68	2011.03.02 00:09	close	34	0.01	81.904	0.000	0.000	0.59	10010.55
69	2011.03.02 00:09	sell	35	0.01	81.920	0.000	0.000
70	2011.03.02 01:39	close	35	0.01	81.917	0.000	0.000	0.00	10010.55
71	2011.03.03 00:05	buy	36	0.01	81.843	0.000	0.000
72	2011.03.03 01:58	close	36	0.01	81.843	0.000	0.000	-0.04	10010.51
73	2011.03.04 00:00	sell	37	0.01	82.437	0.000	0.000
74	2011.03.04 01:00	close	37	0.01	82.405	0.000	0.000	0.35	10010.86
75	2011.03.07 00:30	buy	38	0.01	82.277	0.000	0.000
76	2011.03.07 01:30	close	38	0.01	82.308	0.000	0.000	0.34	10011.20
77	2011.03.08 00:16	sell	39	0.01	82.300	0.000	0.000
78	2011.03.08 01:38	close	39	0.01	82.269	0.000	0.000	0.34	10011.54
79	2011.03.09 00:14	sell	40	0.01	82.697	0.000	0.000
80	2011.03.09 04:14	close	40	0.01	82.833	0.000	0.000	-1.68	10009.86
81	2011.03.10 00:39	sell	41	0.01	82.773	0.000	0.000
82	2011.03.10 02:38	close	41	0.01	82.772	0.000	0.000	-0.03	10009.83
83	2011.03.11 00:00	sell	42	0.01	82.979	0.000	0.000
84	2011.03.11 00:57	close	42	0.01	82.926	0.000	0.000	0.60	10010.43
85	2011.03.11 00:57	buy	43	0.01	82.916	0.000	0.000
86	2011.03.11 02:05	close	43	0.01	82.947	0.000	0.000	0.33	10010.76
87	2011.03.15 00:09	buy	44	0.01	81.640	0.000	0.000
88	2011.03.15 00:57	sell	45	0.01	81.671	0.000	0.000
89	2011.03.15 01:07	close	44	0.01	81.694	0.000	0.000	0.62	10011.38
90	2011.03.15 04:57	close	45	0.01	81.781	0.000	0.000	-1.39	10009.99
91	2011.03.16 00:00	buy	46	0.01	80.728	0.000	0.000
92	2011.03.16 01:02	close	46	0.01	80.763	0.000	0.000	0.39	10010.38
93	2011.03.17 00:00	buy	47	0.01	79.602	0.000	0.000
94	2011.03.17 00:14	close	47	0.01	78.099	0.000	0.000	-19.28	9991.10
95	2011.03.18 00:10	buy	48	0.01	78.850	0.000	0.000
96	2011.03.18 00:21	close	48	0.01	78.909	0.000	0.000	0.71	9991.81
97	2011.03.18 00:30	sell	49	0.01	78.969	0.000	0.000
98	2011.03.18 03:02	close	49	0.01	80.477	0.000	0.000	-18.78	9973.03
99	2011.03.21 00:25	sell	50	0.01	80.827	0.000	0.000
100	2011.03.21 01:03	close	50	0.01	80.775	0.000	0.000	0.60	9973.63
101	2011.03.22 00:16	sell	51	0.01	81.082	0.000	0.000
102	2011.03.22 03:35	close	51	0.01	81.111	0.000	0.000	-0.40	9973.23
103	2011.03.23 00:00	sell	52	0.01	80.963	0.000	0.000
104	2011.03.23 03:11	close	52	0.01	80.992	0.000	0.000	-0.40	9972.83
105	2011.03.24 00:00	sell	53	0.01	80.918	0.000	0.000
106	2011.03.24 02:18	close	53	0.01	80.916	0.000	0.000	-0.02	9972.81
107	2011.03.25 00:37	sell	54	0.01	81.003	0.000	0.000
108	2011.03.25 02:47	close	54	0.01	81.003	0.000	0.000	-0.04	9972.77
109	2011.03.28 00:30	buy	55	0.01	81.338	0.000	0.000
110	2011.03.28 00:51	close	55	0.01	81.389	0.000	0.000	0.59	9973.36
111	2011.03.29 00:47	sell	56	0.01	81.740	0.000	0.000
112	2011.03.29 02:18	close	56	0.01	81.724	0.000	0.000	0.16	9973.52
113	2011.03.30 00:12	sell	57	0.01	82.477	0.000	0.000
114	2011.03.30 01:21	close	57	0.01	82.446	0.000	0.000	0.34	9973.86
115	2011.03.31 00:30	buy	58	0.01	82.858	0.000	0.000
116	2011.03.31 00:39	sell	59	0.01	82.904	0.000	0.000
117	2011.03.31 00:39	close	58	0.01	82.910	0.000	0.000	0.59	9974.45
118	2011.03.31 04:23	close	59	0.01	82.963	0.000	0.000	-0.75	9973.70
119	2011.04.01 00:21	sell	60	0.01	83.205	0.000	0.000
120	2011.04.01 16:45	close	60	0.01	84.712	0.000	0.000	-17.83	9955.87
121	2011.04.05 00:30	sell	61	0.01	84.079	0.000	0.000
122	2011.04.05 11:43	close	61	0.01	84.228	0.000	0.000	-1.81	9954.06
123	2011.04.07 00:56	buy	62	0.01	85.407	0.000	0.000
124	2011.04.07 02:22	close	62	0.01	85.438	0.000	0.000	0.32	9954.38
125	2011.04.08 00:08	buy	63	0.01	84.881	0.000	0.000
126	2011.04.08 00:16	close	63	0.01	84.952	0.000	0.000	0.80	9955.18
127	2011.04.08 00:18	sell	64	0.01	84.998	0.000	0.000
128	2011.04.08 01:09	close	64	0.01	84.943	0.000	0.000	0.61	9955.79
129	2011.04.11 00:53	sell	65	0.01	84.904	0.000	0.000
130	2011.04.11 03:57	close	65	0.01	84.931	0.000	0.000	-0.36	9955.43
131	2011.04.12 00:15	sell	66	0.01	84.639	0.000	0.000
132	2011.04.12 01:47	close	66	0.01	84.638	0.000	0.000	-0.03	9955.40
133	2011.04.13 00:08	sell	67	0.01	83.666	0.000	0.000
134	2011.04.13 00:53	close	67	0.01	83.614	0.000	0.000	0.58	9955.98
135	2011.04.13 00:55	buy	68	0.01	83.588	0.000	0.000
136	2011.04.13 01:17	close	68	0.01	83.638	0.000	0.000	0.56	9956.54
137	2011.04.14 00:00	sell	69	0.01	83.868	0.000	0.000
138	2011.04.14 01:17	close	69	0.01	83.835	0.000	0.000	0.35	9956.89
139	2011.04.15 00:13	sell	70	0.01	83.487	0.000	0.000
140	2011.04.15 04:48	close	70	0.01	83.634	0.000	0.000	-1.80	9955.09
141	2011.04.18 00:04	sell	71	0.01	83.212	0.000	0.000
142	2011.04.18 01:00	close	71	0.01	83.151	0.000	0.000	0.69	9955.78
143	2011.04.19 00:33	buy	72	0.01	82.623	0.000	0.000
144	2011.04.19 03:26	close	72	0.01	82.597	0.000	0.000	-0.35	9955.43
145	2011.04.20 00:05	sell	73	0.01	82.576	0.000	0.000
146	2011.04.20 01:07	close	73	0.01	82.544	0.000	0.000	0.35	9955.78
147	2011.04.21 00:03	sell	74	0.01	82.572	0.000	0.000
148	2011.04.21 00:11	close	74	0.01	82.518	0.000	0.000	0.61	9956.39
149	2011.04.21 00:39	sell	75	0.01	82.547	0.000	0.000
150	2011.04.21 01:56	close	75	0.01	82.516	0.000	0.000	0.34	9956.73
151	2011.04.22 00:56	sell	76	0.01	81.870	0.000	0.000
152	2011.04.22 03:02	close	76	0.01	81.865	0.000	0.000	0.02	9956.75
153	2011.04.25 00:07	buy	77	0.01	81.828	0.000	0.000
154	2011.04.25 00:19	close	77	0.01	81.893	0.000	0.000	0.75	9957.50
155	2011.04.26 00:00	sell	78	0.01	81.821	0.000	0.000
156	2011.04.26 02:02	close	78	0.01	81.820	0.000	0.000	-0.03	9957.47
157	2011.04.27 00:44	sell	79	0.01	81.568	0.000	0.000
158	2011.04.27 01:22	close	79	0.01	81.517	0.000	0.000	0.59	9958.06
159	2011.04.28 00:02	sell	80	0.01	82.167	0.000	0.000
160	2011.04.28 01:19	close	80	0.01	82.136	0.000	0.000	0.34	9958.40
161	2011.04.29 00:23	sell	81	0.01	81.554	0.000	0.000
162	2011.04.29 01:53	close	81	0.01	81.553	0.000	0.000	-0.03	9958.37
163	2011.05.03 00:34	sell	82	0.01	81.254	0.000	0.000
164	2011.05.03 01:38	close	82	0.01	81.222	0.000	0.000	0.35	9958.72
165	2011.05.04 00:00	buy	83	0.01	80.946	0.000	0.000
166	2011.05.04 01:30	close	83	0.01	80.961	0.000	0.000	0.15	9958.87
167	2011.05.05 00:12	buy	84	0.01	80.558	0.000	0.000
168	2011.05.05 00:31	close	84	0.01	80.612	0.000	0.000	0.63	9959.50
169	2011.05.05 00:33	sell	85	0.01	80.626	0.000	0.000
170	2011.05.05 02:07	close	85	0.01	80.625	0.000	0.000	-0.03	9959.47
171	2011.05.06 00:00	buy	86	0.01	80.076	0.000	0.000
172	2011.05.06 00:12	close	86	0.01	80.126	0.000	0.000	0.58	9960.05
173	2011.05.06 00:36	sell	87	0.01	80.218	0.000	0.000
174	2011.05.06 11:06	close	87	0.01	80.368	0.000	0.000	-1.91	9958.14
175	2011.05.09 00:36	sell	88	0.01	80.673	0.000	0.000
176	2011.05.09 03:10	close	88	0.01	80.665	0.000	0.000	0.06	9958.20
177	2011.05.10 00:00	sell	89	0.01	80.338	0.000	0.000
178	2011.05.10 00:14	close	89	0.01	80.287	0.000	0.000	0.60	9958.80
179	2011.05.11 00:49	sell	90	0.01	80.851	0.000	0.000
180	2011.05.11 03:02	close	90	0.01	80.851	0.000	0.000	-0.04	9958.76
181	2011.05.12 00:00	sell	91	0.01	81.050	0.000	0.000
182	2011.05.12 01:45	close	91	0.01	81.050	0.000	0.000	-0.04	9958.72
183	2011.05.13 00:31	sell	92	0.01	80.974	0.000	0.000
184	2011.05.13 02:50	close	92	0.01	80.973	0.000	0.000	-0.03	9958.69
185	2011.05.16 00:50	sell	93	0.01	80.860	0.000	0.000
186	2011.05.16 01:51	close	93	0.01	80.828	0.000	0.000	0.36	9959.05
187	2011.05.17 00:13	sell	94	0.01	80.800	0.000	0.000
188	2011.05.17 01:43	close	94	0.01	80.791	0.000	0.000	0.07	9959.12
189	2011.05.18 00:21	sell	95	0.01	81.421	0.000	0.000
190	2011.05.18 01:51	close	95	0.01	81.389	0.000	0.000	0.35	9959.47
191	2011.05.19 00:03	sell	96	0.01	81.712	0.000	0.000
192	2011.05.19 00:38	close	96	0.01	81.657	0.000	0.000	0.63	9960.10
193	2011.05.19 00:38	buy	97	0.01	81.651	0.000	0.000
194	2011.05.19 01:03	close	97	0.01	81.703	0.000	0.000	0.60	9960.70
195	2011.05.20 00:47	sell	98	0.01	81.639	0.000	0.000
196	2011.05.20 04:14	close	98	0.01	81.698	0.000	0.000	-0.76	9959.94
197	2011.05.24 00:42	buy	99	0.01	81.952	0.000	0.000
198	2011.05.24 01:16	close	99	0.01	82.004	0.000	0.000	0.59	9960.53
199	2011.05.25 00:07	buy	100	0.01	81.912	0.000	0.000
200	2011.05.25 00:32	sell	101	0.01	81.954	0.000	0.000
201	2011.05.25 00:44	close	100	0.01	81.970	0.000	0.000	0.67	9961.20
202	2011.05.25 04:12	close	101	0.01	82.013	0.000	0.000	-0.76	9960.44
203	2011.05.26 00:46	sell	102	0.01	82.011	0.000	0.000
204	2011.05.26 02:16	close	102	0.01	81.994	0.000	0.000	0.17	9960.61
205	2011.05.27 00:17	sell	103	0.01	81.342	0.000	0.000
206	2011.05.27 01:20	close	103	0.01	81.310	0.000	0.000	0.35	9960.96
207	2011.05.30 00:00	buy	104	0.01	80.790	0.000	0.000
208	2011.05.30 01:01	close	104	0.01	80.821	0.000	0.000	0.34	9961.30
209	2011.06.01 00:13	sell	105	0.01	81.535	0.000	0.000
210	2011.06.01 01:00	close	105	0.01	81.483	0.000	0.000	0.60	9961.90
211	2011.06.02 00:18	buy	106	0.01	80.906	0.000	0.000
212	2011.06.02 01:38	close	106	0.01	80.939	0.000	0.000	0.37	9962.27
213	2011.06.03 00:06	buy	107	0.01	80.873	0.000	0.000
214	2011.06.03 00:37	sell	108	0.01	80.923	0.000	0.000
215	2011.06.03 00:37	close	107	0.01	80.924	0.000	0.000	0.59	9962.86
216	2011.06.03 02:27	close	108	0.01	80.922	0.000	0.000	-0.03	9962.83
217	2011.06.08 00:31	sell	109	0.01	80.120	0.000	0.000
218	2011.06.08 03:46	close	109	0.01	80.148	0.000	0.000	-0.39	9962.44
219	2011.06.09 00:08	sell	110	0.01	79.957	0.000	0.000
220	2011.06.09 01:08	close	110	0.01	79.926	0.000	0.000	0.35	9962.79
221	2011.06.10 00:06	sell	111	0.01	80.354	0.000	0.000
222	2011.06.10 00:38	close	111	0.01	80.303	0.000	0.000	0.60	9963.39
223	2011.06.10 00:46	sell	112	0.01	80.364	0.000	0.000
224	2011.06.10 01:55	close	112	0.01	80.332	0.000	0.000	0.36	9963.75
225	2011.06.15 00:39	sell	113	0.01	80.496	0.000	0.000
226	2011.06.15 03:02	close	113	0.01	80.495	0.000	0.000	-0.03	9963.72
227	2011.06.16 00:15	sell	114	0.01	81.025	0.000	0.000
228	2011.06.16 00:51	close	114	0.01	80.973	0.000	0.000	0.60	9964.32
229	2011.06.16 00:53	buy	115	0.01	80.953	0.000	0.000
230	2011.06.16 04:00	close	115	0.01	80.925	0.000	0.000	-0.39	9963.93
231	2011.06.17 00:28	buy	116	0.01	80.596	0.000	0.000
232	2011.06.17 01:59	close	116	0.01	80.597	0.000	0.000	-0.03	9963.90
233	2011.06.20 00:04	sell	117	0.01	80.123	0.000	0.000
234	2011.06.20 01:05	close	117	0.01	80.091	0.000	0.000	0.36	9964.26
235	2011.06.21 00:09	buy	118	0.01	80.228	0.000	0.000
236	2011.06.21 00:30	close	118	0.01	80.279	0.000	0.000	0.60	9964.86
237	2011.06.21 00:52	sell	119	0.01	80.294	0.000	0.000
238	2011.06.21 01:53	close	119	0.01	80.263	0.000	0.000	0.35	9965.21
239	2011.06.22 00:03	sell	120	0.01	80.231	0.000	0.000
240	2011.06.22 01:48	close	120	0.01	80.231	0.000	0.000	-0.04	9965.17
241	2011.06.23 00:24	sell	121	0.01	80.348	0.000	0.000
242	2011.06.23 06:16	close	121	0.01	80.495	0.000	0.000	-1.87	9963.30
243	2011.06.24 00:58	buy	122	0.01	80.458	0.000	0.000
244	2011.06.24 02:32	close	122	0.01	80.461	0.000	0.000	0.00	9963.30
245	2011.06.29 00:23	buy	123	0.01	81.090	0.000	0.000
246	2011.06.29 01:53	close	123	0.01	81.090	0.000	0.000	-0.04	9963.26
247	2011.06.30 00:00	buy	124	0.01	80.769	0.000	0.000
248	2011.06.30 01:00	close	124	0.01	80.814	0.000	0.000	0.52	9963.78
249	2011.07.01 00:55	sell	125	0.01	80.566	0.000	0.000
250	2011.07.01 05:31	close	125	0.01	80.715	0.000	0.000	-1.89	9961.89
251	2011.07.04 00:14	buy	126	0.01	80.805	0.000	0.000
252	2011.07.04 01:08	close	126	0.01	80.873	0.000	0.000	0.80	9962.69
253	2011.07.05 00:42	buy	127	0.01	80.748	0.000	0.000
254	2011.07.05 02:12	close	127	0.01	80.779	0.000	0.000	0.34	9963.03
255	2011.07.08 00:02	sell	128	0.01	81.255	0.000	0.000
256	2011.07.08 01:02	close	128	0.01	81.223	0.000	0.000	0.35	9963.38
257	2011.07.11 00:01	buy	129	0.01	80.573	0.000	0.000
258	2011.07.11 01:11	close	129	0.01	80.604	0.000	0.000	0.34	9963.72
259	2011.07.12 00:09	buy	130	0.01	80.220	0.000	0.000
260	2011.07.12 00:41	close	130	0.01	80.271	0.000	0.000	0.60	9964.32
261	2011.07.12 00:42	sell	131	0.01	80.276	0.000	0.000
262	2011.07.12 00:47	close	131	0.01	80.217	0.000	0.000	0.70	9965.02
263	2011.07.13 00:00	buy	132	0.01	79.255	0.000	0.000
264	2011.07.13 00:55	sell	133	0.01	79.205	0.000	0.000
265	2011.07.13 00:58	close	133	0.01	79.153	0.000	0.000	0.62	9965.64
266	2011.07.13 01:30	close	132	0.01	79.261	0.000	0.000	0.04	9965.68
267	2011.07.14 00:00	buy	134	0.01	78.884	0.000	0.000
268	2011.07.14 00:11	close	134	0.01	78.939	0.000	0.000	0.66	9966.34
269	2011.07.14 00:12	sell	135	0.01	79.076	0.000	0.000
270	2011.07.14 00:16	close	135	0.01	79.008	0.000	0.000	0.82	9967.16
271	2011.07.14 00:24	buy	136	0.01	78.854	0.000	0.000
272	2011.07.14 00:32	close	136	0.01	78.905	0.000	0.000	0.61	9967.77
273	2011.07.14 00:37	buy	137	0.01	78.835	0.000	0.000
274	2011.07.14 01:00	close	137	0.01	78.888	0.000	0.000	0.63	9968.40
275	2011.07.15 00:24	buy	138	0.01	79.112	0.000	0.000
276	2011.07.15 00:34	close	138	0.01	79.168	0.000	0.000	0.67	9969.07
277	2011.07.15 00:34	sell	139	0.01	79.168	0.000	0.000
278	2011.07.15 02:05	close	139	0.01	79.145	0.000	0.000	0.25	9969.32
279	2011.07.20 00:00	buy	140	0.01	79.190	0.000	0.000
280	2011.07.20 02:50	close	140	0.01	79.161	0.000	0.000	-0.41	9968.91
281	2011.07.21 00:15	sell	141	0.01	78.792	0.000	0.000
282	2011.07.21 01:59	close	141	0.01	78.790	0.000	0.000	-0.01	9968.90
283	2011.07.22 00:01	buy	142	0.01	78.324	0.000	0.000
284	2011.07.22 00:13	close	142	0.01	78.375	0.000	0.000	0.61	9969.51
285	2011.07.22 00:16	sell	143	0.01	78.427	0.000	0.000
286	2011.07.22 09:49	close	143	0.01	78.577	0.000	0.000	-1.95	9967.56
287	2011.07.25 00:02	buy	144	0.01	78.378	0.000	0.000
288	2011.07.25 01:32	close	144	0.01	78.380	0.000	0.000	-0.01	9967.55
289	2011.07.26 00:02	buy	145	0.01	78.270	0.000	0.000
290	2011.07.26 00:15	close	145	0.01	78.331	0.000	0.000	0.74	9968.29
291	2011.07.26 00:15	sell	146	0.01	78.331	0.000	0.000
292	2011.07.26 00:23	close	146	0.01	78.280	0.000	0.000	0.61	9968.90
293	2011.07.27 00:46	sell	147	0.01	77.940	0.000	0.000
294	2011.07.27 02:17	close	147	0.01	77.926	0.000	0.000	0.14	9969.04
295	2011.07.28 00:20	buy	148	0.01	77.971	0.000	0.000
296	2011.07.28 03:28	close	148	0.01	77.941	0.000	0.000	-0.42	9968.62
297	2011.07.29 00:34	buy	149	0.01	77.672	0.000	0.000
298	2011.07.29 01:02	close	149	0.01	77.730	0.000	0.000	0.71	9969.33
299	2011.08.01 00:01	sell	150	0.01	77.145	0.000	0.000
300	2011.08.01 12:48	close	150	0.01	77.292	0.000	0.000	-1.94	9967.39
301	2011.08.02 00:44	sell	151	0.01	77.303	0.000	0.000
302	2011.08.02 01:23	close	151	0.01	77.252	0.000	0.000	0.62	9968.01
303	2011.08.03 00:34	sell	152	0.01	77.183	0.000	0.000
304	2011.08.03 03:14	close	152	0.01	77.183	0.000	0.000	-0.04	9967.97
305	2011.08.04 00:26	sell	153	0.01	77.063	0.000	0.000
306	2011.08.04 00:58	close	153	0.01	77.009	0.000	0.000	0.66	9968.63
307	2011.08.05 00:00	buy	154	0.01	78.885	0.000	0.000
308	2011.08.05 00:03	close	154	0.01	78.947	0.000	0.000	0.75	9969.38
309	2011.08.05 00:33	sell	155	0.01	79.159	0.000	0.000
310	2011.08.05 01:00	close	155	0.01	79.101	0.000	0.000	0.69	9970.07
311	2011.08.08 00:00	buy	156	0.01	78.060	0.000	0.000
312	2011.08.08 00:02	close	156	0.01	78.135	0.000	0.000	0.92	9970.99
313	2011.08.09 00:04	sell	157	0.01	77.797	0.000	0.000
314	2011.08.09 00:17	close	157	0.01	77.744	0.000	0.000	0.64	9971.63
315	2011.08.09 00:44	sell	158	0.01	77.807	0.000	0.000
316	2011.08.09 01:15	close	158	0.01	77.752	0.000	0.000	0.67	9972.30
317	2011.08.10 00:16	sell	159	0.01	77.090	0.000	0.000
318	2011.08.10 01:57	close	159	0.01	77.090	0.000	0.000	-0.04	9972.26
319	2011.08.11 00:07	sell	160	0.01	76.891	0.000	0.000
320	2011.08.11 00:28	close	160	0.01	76.837	0.000	0.000	0.66	9972.92
321	2011.08.11 00:58	buy	161	0.01	76.798	0.000	0.000
322	2011.08.11 02:20	close	161	0.01	76.829	0.000	0.000	0.36	9973.28
323	2011.08.12 00:04	buy	162	0.01	76.808	0.000	0.000
324	2011.08.12 00:28	close	162	0.01	76.866	0.000	0.000	0.71	9973.99
325	2011.08.12 00:35	sell	163	0.01	76.869	0.000	0.000
326	2011.08.12 02:06	close	163	0.01	76.856	0.000	0.000	0.13	9974.12
327	2011.08.15 00:57	sell	164	0.01	76.890	0.000	0.000
328	2011.08.15 01:02	close	164	0.01	76.826	0.000	0.000	0.79	9974.91
329	2011.08.17 00:05	sell	165	0.01	76.793	0.000	0.000
330	2011.08.17 01:35	close	165	0.01	76.788	0.000	0.000	0.03	9974.94
331	2011.08.18 00:00	sell	166	0.01	76.588	0.000	0.000
332	2011.08.18 01:53	close	166	0.01	76.587	0.000	0.000	-0.03	9974.91
333	2011.08.19 00:09	buy	167	0.01	76.518	0.000	0.000
334	2011.08.19 00:10	close	167	0.01	76.569	0.000	0.000	0.63	9975.54
335	2011.08.19 00:32	buy	168	0.01	76.532	0.000	0.000
336	2011.08.19 01:33	close	168	0.01	76.566	0.000	0.000	0.40	9975.94
337	2011.08.22 00:01	sell	169	0.01	76.737	0.000	0.000
338	2011.08.22 01:37	close	169	0.01	76.737	0.000	0.000	-0.04	9975.90
339	2011.08.23 00:05	sell	170	0.01	76.817	0.000	0.000
340	2011.08.23 03:25	close	170	0.01	76.876	0.000	0.000	-0.81	9975.09
341	2011.08.25 00:14	buy	171	0.01	76.943	0.000	0.000
342	2011.08.25 01:15	close	171	0.01	76.975	0.000	0.000	0.38	9975.47
343	2011.08.26 00:25	buy	172	0.01	77.450	0.000	0.000
344	2011.08.26 02:16	close	172	0.01	77.451	0.000	0.000	-0.03	9975.44
345	2011.08.29 00:00	sell	173	0.01	76.747	0.000	0.000
346	2011.08.29 00:05	close	173	0.01	76.687	0.000	0.000	0.74	9976.18
347	2011.08.30 00:00	sell	174	0.01	76.891	0.000	0.000
348	2011.08.30 00:24	close	174	0.01	76.839	0.000	0.000	0.64	9976.82
349	2011.08.30 00:36	sell	175	0.01	76.874	0.000	0.000
350	2011.08.30 03:15	close	175	0.01	76.865	0.000	0.000	0.08	9976.90
351	2011.08.31 00:00	sell	176	0.01	76.725	0.000	0.000
352	2011.08.31 00:44	close	176	0.01	76.673	0.000	0.000	0.64	9977.54
353	2011.09.01 00:00	sell	177	0.01	76.658	0.000	0.000
354	2011.09.01 00:23	close	177	0.01	76.604	0.000	0.000	0.66	9978.20
355	2011.09.01 00:42	sell	178	0.01	76.690	0.000	0.000
356	2011.09.01 07:12	close	178	0.01	76.838	0.000	0.000	-1.97	9976.23
357	2011.09.02 00:00	sell	179	0.01	76.913	0.000	0.000
358	2011.09.02 01:16	close	179	0.01	76.879	0.000	0.000	0.40	9976.63
359	2011.09.05 00:01	sell	180	0.01	76.895	0.000	0.000
360	2011.09.05 00:17	close	180	0.01	76.839	0.000	0.000	0.69	9977.32
361	2011.09.05 00:28	sell	181	0.01	76.860	0.000	0.000
362	2011.09.05 02:50	close	181	0.01	76.858	0.000	0.000	-0.01	9977.31
363	2011.09.06 00:31	sell	182	0.01	76.917	0.000	0.000
364	2011.09.06 01:52	close	182	0.01	76.884	0.000	0.000	0.39	9977.70
365	2011.09.07 00:26	buy	183	0.01	77.638	0.000	0.000
366	2011.09.07 01:30	close	183	0.01	77.669	0.000	0.000	0.36	9978.06
367	2011.09.08 00:00	buy	184	0.01	77.261	0.000	0.000
368	2011.09.08 01:21	close	184	0.01	77.295	0.000	0.000	0.40	9978.46
369	2011.09.09 00:38	sell	185	0.01	77.530	0.000	0.000
370	2011.09.09 02:02	close	185	0.01	77.498	0.000	0.000	0.37	9978.83
371	2011.09.13 00:42	buy	186	0.01	77.201	0.000	0.000
372	2011.09.13 02:22	close	186	0.01	77.202	0.000	0.000	-0.03	9978.80
373	2011.09.14 00:00	sell	187	0.01	76.942	0.000	0.000
374	2011.09.14 02:01	close	187	0.01	76.942	0.000	0.000	-0.04	9978.76
375	2011.09.15 00:19	sell	188	0.01	76.694	0.000	0.000
376	2011.09.15 01:56	close	188	0.01	76.694	0.000	0.000	-0.04	9978.72
377	2011.09.16 00:10	sell	189	0.01	76.710	0.000	0.000
378	2011.09.16 02:48	close	189	0.01	76.707	0.000	0.000	0.00	9978.72
379	2011.09.19 00:08	sell	190	0.01	76.924	0.000	0.000
380	2011.09.19 02:00	close	190	0.01	76.924	0.000	0.000	-0.04	9978.68
381	2011.09.20 00:39	sell	191	0.01	76.573	0.000	0.000
382	2011.09.20 03:59	close	191	0.01	76.625	0.000	0.000	-0.72	9977.96
383	2011.09.21 00:27	sell	192	0.01	76.472	0.000	0.000
384	2011.09.21 01:57	close	192	0.01	76.465	0.000	0.000	0.05	9978.01
385	2011.09.22 00:00	buy	193	0.01	76.463	0.000	0.000
386	2011.09.22 00:00	close	193	0.01	76.514	0.000	0.000	0.63	9978.64
387	2011.09.22 00:13	buy	194	0.01	76.477	0.000	0.000
388	2011.09.22 01:10	close	194	0.01	76.539	0.000	0.000	0.77	9979.41
389	2011.09.23 00:07	sell	195	0.01	76.300	0.000	0.000
390	2011.09.23 01:08	close	195	0.01	76.268	0.000	0.000	0.38	9979.79
391	2011.09.26 00:03	buy	196	0.01	76.468	0.000	0.000
392	2011.09.26 00:49	close	196	0.01	76.526	0.000	0.000	0.72	9980.51
393	2011.09.27 00:00	buy	197	0.01	76.367	0.000	0.000
394	2011.09.27 01:00	close	197	0.01	76.398	0.000	0.000	0.37	9980.88
395	2011.09.28 00:46	buy	198	0.01	76.783	0.000	0.000
396	2011.09.28 01:49	close	198	0.01	76.814	0.000	0.000	0.36	9981.24
397	2011.09.29 00:00	sell	199	0.01	76.597	0.000	0.000
398	2011.09.29 00:02	close	199	0.01	76.544	0.000	0.000	0.65	9981.89
399	2011.09.30 00:00	sell	200	0.01	76.824	0.000	0.000
400	2011.09.30 01:30	close	200	0.01	76.810	0.000	0.000	0.14	9982.03
401	2011.10.03 00:37	sell	201	0.01	77.134	0.000	0.000
402	2011.10.03 03:10	close	201	0.01	77.130	0.000	0.000	0.01	9982.04
403	2011.10.04 00:02	buy	202	0.01	76.595	0.000	0.000
404	2011.10.04 01:02	close	202	0.01	76.633	0.000	0.000	0.46	9982.50
405	2011.10.05 00:00	buy	203	0.01	76.821	0.000	0.000
406	2011.10.05 00:19	close	203	0.01	76.872	0.000	0.000	0.62	9983.12
407	2011.10.05 00:35	sell	204	0.01	76.911	0.000	0.000
408	2011.10.05 00:55	close	204	0.01	76.860	0.000	0.000	0.62	9983.74
409	2011.10.06 00:39	buy	205	0.01	76.741	0.000	0.000
410	2011.10.06 00:42	close	205	0.01	76.793	0.000	0.000	0.64	9984.38
411	2011.10.07 00:00	sell	206	0.01	76.708	0.000	0.000
412	2011.10.07 01:30	close	206	0.01	76.693	0.000	0.000	0.16	9984.54
413	2011.10.10 00:21	buy	207	0.01	76.764	0.000	0.000
414	2011.10.10 01:52	close	207	0.01	76.767	0.000	0.000	0.00	9984.54
415	2011.10.11 00:01	sell	208	0.01	76.712	0.000	0.000
416	2011.10.11 01:02	close	208	0.01	76.681	0.000	0.000	0.36	9984.90
417	2011.10.12 00:26	sell	209	0.01	76.689	0.000	0.000
418	2011.10.12 01:59	close	209	0.01	76.689	0.000	0.000	-0.04	9984.86
419	2011.10.13 00:03	buy	210	0.01	77.260	0.000	0.000
420	2011.10.13 01:33	close	210	0.01	77.282	0.000	0.000	0.24	9985.10
421	2011.10.14 00:00	sell	211	0.01	76.884	0.000	0.000
422	2011.10.14 00:18	buy	212	0.01	76.834	0.000	0.000
423	2011.10.14 00:38	close	212	0.01	76.885	0.000	0.000	0.62	9985.72
424	2011.10.14 01:30	close	211	0.01	76.878	0.000	0.000	0.04	9985.76
425	2011.10.17 00:00	buy	213	0.01	77.106	0.000	0.000
426	2011.10.17 01:00	close	213	0.01	77.156	0.000	0.000	0.61	9986.37
427	2011.10.18 00:52	sell	214	0.01	76.841	0.000	0.000
428	2011.10.18 02:10	close	214	0.01	76.810	0.000	0.000	0.36	9986.73
429	2011.10.19 00:52	buy	215	0.01	76.799	0.000	0.000
430	2011.10.19 02:26	close	215	0.01	76.799	0.000	0.000	-0.04	9986.69
431	2011.10.21 00:00	buy	216	0.01	76.813	0.000	0.000
432	2011.10.21 00:17	sell	217	0.01	76.855	0.000	0.000
433	2011.10.21 00:17	close	216	0.01	76.864	0.000	0.000	0.62	9987.31
434	2011.10.21 01:20	close	217	0.01	76.824	0.000	0.000	0.36	9987.67
435	2011.10.25 00:00	sell	218	0.01	76.092	0.000	0.000
436	2011.10.25 04:00	close	218	0.01	76.220	0.000	0.000	-1.72	9985.95
437	2011.10.26 00:00	sell	219	0.01	76.085	0.000	0.000
438	2011.10.26 01:31	close	219	0.01	76.084	0.000	0.000	-0.03	9985.92
439	2011.10.27 00:51	sell	220	0.01	76.264	0.000	0.000
440	2011.10.27 01:12	close	220	0.01	76.213	0.000	0.000	0.63	9986.55
441	2011.10.31 00:00	buy	221	0.01	75.652	0.000	0.000
442	2011.10.31 00:08	close	221	0.01	75.704	0.000	0.000	0.65	9987.20
443	2011.11.01 00:00	sell	222	0.01	78.160	0.000	0.000
444	2011.11.01 00:41	buy	223	0.01	78.133	0.000	0.000
445	2011.11.01 01:00	close	222	0.01	78.100	0.000	0.000	0.73	9987.93
446	2011.11.01 01:08	close	223	0.01	78.188	0.000	0.000	0.66	9988.59
447	2011.11.02 00:00	sell	224	0.01	78.372	0.000	0.000
448	2011.11.02 01:42	close	224	0.01	78.369	0.000	0.000	0.00	9988.59
449	2011.11.07 00:13	buy	225	0.01	78.166	0.000	0.000
450	2011.11.07 01:49	close	225	0.01	78.166	0.000	0.000	-0.04	9988.55
451	2011.11.08 00:00	buy	226	0.01	78.032	0.000	0.000
452	2011.11.08 00:54	sell	227	0.01	78.070	0.000	0.000
453	2011.11.08 00:54	close	226	0.01	78.083	0.000	0.000	0.61	9989.16
454	2011.11.08 02:12	close	227	0.01	78.035	0.000	0.000	0.41	9989.57
455	2011.11.09 00:00	sell	228	0.01	77.721	0.000	0.000
456	2011.11.09 01:50	close	228	0.01	77.719	0.000	0.000	-0.01	9989.56
457	2011.11.10 00:47	buy	229	0.01	77.781	0.000	0.000
458	2011.11.10 02:02	close	229	0.01	77.817	0.000	0.000	0.42	9989.98
459	2011.11.14 00:00	sell	230	0.01	77.248	0.000	0.000
460	2011.11.14 00:04	close	230	0.01	77.190	0.000	0.000	0.71	9990.69
461	2011.11.14 00:05	sell	231	0.01	77.189	0.000	0.000
462	2011.11.14 00:07	close	231	0.01	77.123	0.000	0.000	0.82	9991.51
463	2011.11.14 00:07	sell	232	0.01	77.190	0.000	0.000
464	2011.11.14 01:41	close	232	0.01	77.185	0.000	0.000	0.02	9991.53
465	2011.11.15 00:54	sell	233	0.01	77.120	0.000	0.000
466	2011.11.15 02:22	close	233	0.01	77.084	0.000	0.000	0.43	9991.96
467	2011.11.16 00:07	sell	234	0.01	77.079	0.000	0.000
468	2011.11.16 00:17	close	234	0.01	77.026	0.000	0.000	0.65	9992.61
469	2011.11.16 00:17	buy	235	0.01	77.009	0.000	0.000
470	2011.11.16 00:18	close	235	0.01	77.060	0.000	0.000	0.62	9993.23
471	2011.11.18 00:00	sell	236	0.01	76.999	0.000	0.000
472	2011.11.18 01:30	close	236	0.01	76.998	0.000	0.000	-0.03	9993.20
473	2011.11.22 00:00	buy	237	0.01	76.893	0.000	0.000
474	2011.11.22 01:00	close	237	0.01	76.925	0.000	0.000	0.38	9993.58
475	2011.11.23 00:07	sell	238	0.01	76.994	0.000	0.000
476	2011.11.23 01:07	close	238	0.01	76.953	0.000	0.000	0.49	9994.07
477	2011.11.24 00:01	buy	239	0.01	77.317	0.000	0.000
478	2011.11.24 01:40	close	239	0.01	77.319	0.000	0.000	-0.01	9994.06
479	2011.11.25 00:10	sell	240	0.01	77.133	0.000	0.000
480	2011.11.28 00:00	buy	241	0.01	77.585	0.000	0.000
481	2011.11.28 01:20	close	241	0.01	77.616	0.000	0.000	0.36	9994.42
482	2011.11.29 00:05	buy	242	0.01	77.958	0.000	0.000
483	2011.11.29 00:06	close	242	0.01	78.010	0.000	0.000	0.63	9995.05
484	2011.12.05 00:06	buy	243	0.01	77.914	0.000	0.000
485	2011.12.05 00:07	close	243	0.01	77.966	0.000	0.000	0.63	9995.68
486	2011.12.05 00:15	buy	244	0.01	77.946	0.000	0.000
487	2011.12.05 00:19	close	244	0.01	77.998	0.000	0.000	0.63	9996.31
488	2011.12.08 15:31	close	240	0.01	77.281	0.000	0.000	-2.49	9993.82
489	2011.12.09 00:00	buy	245	0.01	77.644	0.000	0.000
490	2011.12.09 01:30	close	245	0.01	77.657	0.000	0.000	0.13	9993.95
491	2011.12.12 00:00	sell	246	0.01	77.661	0.000	0.000
492	2011.12.12 00:01	close	246	0.01	77.602	0.000	0.000	0.72	9994.67
493	2011.12.12 00:01	sell	247	0.01	77.591	0.000	0.000
494	2011.12.12 03:24	close	247	0.01	77.650	0.000	0.000	-0.80	9993.87
495	2011.12.13 00:07	sell	248	0.01	77.929	0.000	0.000
496	2011.12.13 01:37	close	248	0.01	77.923	0.000	0.000	0.04	9993.91
497	2011.12.15 00:00	sell	249	0.01	78.076	0.000	0.000
498	2011.12.15 00:05	close	249	0.01	78.025	0.000	0.000	0.61	9994.52
499	2011.12.16 00:00	buy	250	0.01	77.860	0.000	0.000
500	2011.12.16 00:17	close	250	0.01	77.919	0.000	0.000	0.72	9995.24
501	2011.12.16 00:17	sell	251	0.01	77.924	0.000	0.000
502	2011.12.16 00:19	close	251	0.01	77.874	0.000	0.000	0.60	9995.84
503	2011.12.20 00:00	sell	252	0.01	78.040	0.000	0.000
504	2011.12.20 01:30	close	252	0.01	78.022	0.000	0.000	0.19	9996.03
505	2011.12.21 00:00	sell	253	0.01	77.890	0.000	0.000
506	2011.12.21 00:37	buy	254	0.01	77.843	0.000	0.000
507	2011.12.21 00:41	close	253	0.01	77.838	0.000	0.000	0.63	9996.66
508	2011.12.21 02:08	close	254	0.01	77.844	0.000	0.000	-0.03	9996.63
509	2011.12.22 00:06	buy	255	0.01	78.061	0.000	0.000
510	2011.12.22 01:22	close	255	0.01	78.096	0.000	0.000	0.41	9997.04
511	2011.12.23 00:12	buy	256	0.01	78.146	0.000	0.000
512	2011.12.23 00:33	sell	257	0.01	78.196	0.000	0.000
513	2011.12.23 00:33	close	256	0.01	78.198	0.000	0.000	0.62	9997.66
514	2011.12.23 02:03	close	257	0.01	78.172	0.000	0.000	0.27	9997.93
515	2011.12.26 00:13	sell	258	0.01	78.113	0.000	0.000
516	2011.12.26 00:17	close	258	0.01	78.059	0.000	0.000	0.65	9998.58
517	2011.12.27 00:10	sell	259	0.01	77.974	0.000	0.000
518	2011.12.27 02:15	close	259	0.01	77.967	0.000	0.000	0.05	9998.63
519	2011.12.28 00:09	buy	260	0.01	77.826	0.000	0.000
520	2011.12.28 01:00	close	260	0.01	77.879	0.000	0.000	0.64	9999.27
521	2011.12.29 00:08	sell	261	0.01	77.970	0.000	0.000
522	2011.12.29 00:58	close	261	0.01	77.918	0.000	0.000	0.63	9999.90
523	2011.12.30 00:03	buy	262	0.01	77.601	0.000	0.000
524	2011.12.30 01:03	close	262	0.01	77.634	0.000	0.000	0.39	10000.29
525	2012.01.02 00:34	sell	263	0.01	77.061	0.000	0.000
526	2012.01.02 00:37	close	263	0.01	77.000	0.000	0.000	0.75	10001.04
527	2012.01.02 00:58	sell	264	0.01	77.065	0.000	0.000
528	2012.01.02 02:28	close	264	0.01	77.043	0.000	0.000	0.25	10001.29
529	2012.01.03 00:58	sell	265	0.01	76.914	0.000	0.000
530	2012.01.03 02:34	close	265	0.01	76.911	0.000	0.000	0.00	10001.29
531	2012.01.04 00:28	sell	266	0.01	76.741	0.000	0.000
532	2012.01.04 01:59	close	266	0.01	76.741	0.000	0.000	-0.04	10001.25
533	2012.01.05 00:23	sell	267	0.01	76.741	0.000	0.000
534	2012.01.05 01:54	close	267	0.01	76.740	0.000	0.000	-0.03	10001.22
535	2012.01.06 00:00	buy	268	0.01	77.122	0.000	0.000
536	2012.01.06 01:13	close	268	0.01	77.154	0.000	0.000	0.37	10001.59
537	2012.01.09 00:00	buy	269	0.01	76.927	0.000	0.000
538	2012.01.09 01:48	close	269	0.01	76.928	0.000	0.000	-0.03	10001.56
539	2012.01.10 00:48	sell	270	0.01	76.871	0.000	0.000
540	2012.01.10 02:37	close	270	0.01	76.870	0.000	0.000	-0.03	10001.53
541	2012.01.12 00:09	buy	271	0.01	76.856	0.000	0.000
542	2012.01.12 01:15	close	271	0.01	76.890	0.000	0.000	0.40	10001.93
543	2012.01.13 00:24	sell	272	0.01	76.795	0.000	0.000
544	2012.01.13 01:54	close	272	0.01	76.791	0.000	0.000	0.01	10001.94
545	2012.01.16 00:00	sell	273	0.01	77.056	0.000	0.000
546	2012.01.16 00:01	close	273	0.01	77.005	0.000	0.000	0.62	10002.56
547	2012.01.16 00:29	buy	274	0.01	76.886	0.000	0.000
548	2012.01.16 01:41	close	274	0.01	76.917	0.000	0.000	0.36	10002.92
549	2012.01.17 00:04	buy	275	0.01	76.749	0.000	0.000
550	2012.01.17 01:04	close	275	0.01	76.795	0.000	0.000	0.56	10003.48
551	2012.01.19 00:00	sell	276	0.01	76.824	0.000	0.000
552	2012.01.19 00:02	close	276	0.01	76.772	0.000	0.000	0.64	10004.12
553	2012.01.20 00:00	buy	277	0.01	77.118	0.000	0.000
554	2012.01.20 00:21	sell	278	0.01	77.154	0.000	0.000
555	2012.01.20 00:34	close	278	0.01	77.101	0.000	0.000	0.65	10004.77
556	2012.01.20 02:23	close	277	0.01	77.118	0.000	0.000	-0.04	10004.73
557	2012.01.23 00:06	sell	279	0.01	77.015	0.000	0.000
558	2012.01.23 00:19	close	279	0.01	76.959	0.000	0.000	0.69	10005.42
559	2012.01.24 00:00	sell	280	0.01	77.021	0.000	0.000
560	2012.01.24 00:49	close	280	0.01	76.970	0.000	0.000	0.62	10006.04
561	2012.01.25 00:00	buy	281	0.01	77.673	0.000	0.000
562	2012.01.25 01:03	close	281	0.01	77.704	0.000	0.000	0.36	10006.40
563	2012.01.26 00:44	buy	282	0.01	77.726	0.000	0.000
564	2012.01.26 01:38	close	282	0.01	77.778	0.000	0.000	0.63	10007.03
565	2012.01.30 00:15	sell	283	0.01	76.723	0.000	0.000
566	2012.01.30 01:50	close	283	0.01	76.722	0.000	0.000	-0.03	10007.00
567	2012.01.31 00:00	sell	284	0.01	76.343	0.000	0.000
568	2012.01.31 02:02	close	284	0.01	76.343	0.000	0.000	-0.04	10006.96
569	2012.02.01 00:01	sell	285	0.01	76.269	0.000	0.000
570	2012.02.01 00:22	close	285	0.01	76.214	0.000	0.000	0.68	10007.64
571	2012.02.01 00:39	sell	286	0.01	76.281	0.000	0.000
572	2012.02.01 02:04	close	286	0.01	76.251	0.000	0.000	0.35	10007.99
573	2012.02.02 00:06	buy	287	0.01	76.185	0.000	0.000
574	2012.02.02 01:36	close	287	0.01	76.201	0.000	0.000	0.17	10008.16
575	2012.02.03 00:48	buy	288	0.01	76.186	0.000	0.000
576	2012.02.03 02:35	close	288	0.01	76.187	0.000	0.000	-0.03	10008.13
577	2012.02.06 00:00	sell	289	0.01	76.598	0.000	0.000
578	2012.02.06 00:38	buy	290	0.01	76.553	0.000	0.000
579	2012.02.06 01:00	close	289	0.01	76.559	0.000	0.000	0.47	10008.60
580	2012.02.06 02:08	close	290	0.01	76.561	0.000	0.000	0.06	10008.66
581	2012.02.07 00:11	buy	291	0.01	76.547	0.000	0.000
582	2012.02.07 00:43	sell	292	0.01	76.582	0.000	0.000
583	2012.02.07 01:41	close	291	0.01	76.569	0.000	0.000	0.25	10008.91
584	2012.02.07 02:13	close	292	0.01	76.580	0.000	0.000	-0.01	10008.90
585	2012.02.08 00:49	sell	293	0.01	76.804	0.000	0.000
586	2012.02.08 02:00	close	293	0.01	76.772	0.000	0.000	0.38	10009.28
587	2012.02.09 00:30	sell	294	0.01	77.056	0.000	0.000
588	2012.02.09 02:00	close	294	0.01	77.056	0.000	0.000	-0.04	10009.24
589	2012.02.10 00:21	sell	295	0.01	77.701	0.000	0.000
590	2012.02.10 00:43	buy	296	0.01	77.654	0.000	0.000
591	2012.02.10 01:02	close	295	0.01	77.649	0.000	0.000	0.63	10009.87
592	2012.02.10 02:04	close	296	0.01	77.687	0.000	0.000	0.38	10010.25
593	2012.02.13 00:00	buy	297	0.01	77.569	0.000	0.000
594	2012.02.13 00:05	close	297	0.01	77.622	0.000	0.000	0.64	10010.89
595	2012.02.14 00:51	sell	298	0.01	77.601	0.000	0.000
596	2012.02.14 01:02	close	298	0.01	77.549	0.000	0.000	0.63	10011.52
597	2012.02.15 00:39	buy	299	0.01	78.407	0.000	0.000
598	2012.02.15 01:05	close	299	0.01	78.459	0.000	0.000	0.62	10012.14
599	2012.02.16 00:02	sell	300	0.01	78.430	0.000	0.000
600	2012.02.16 00:46	close	300	0.01	78.380	0.000	0.000	0.60	10012.74
601	2012.02.16 00:47	buy	301	0.01	78.365	0.000	0.000
602	2012.02.16 01:12	close	301	0.01	78.416	0.000	0.000	0.61	10013.35
603	2012.02.17 00:13	buy	302	0.01	78.886	0.000	0.000
604	2012.02.17 02:09	close	302	0.01	78.887	0.000	0.000	-0.03	10013.32
605	2012.02.20 00:00	sell	303	0.01	79.578	0.000	0.000
606	2012.02.20 02:51	close	303	0.01	79.608	0.000	0.000	-0.42	10012.90
607	2012.02.21 00:03	sell	304	0.01	79.623	0.000	0.000
608	2012.02.21 01:34	close	304	0.01	79.621	0.000	0.000	-0.01	10012.89
609	2012.02.22 00:00	sell	305	0.01	79.748	0.000	0.000
610	2012.02.22 00:03	close	305	0.01	79.698	0.000	0.000	0.59	10013.48
611	2012.02.22 00:55	sell	306	0.01	79.738	0.000	0.000
612	2012.02.22 04:55	close	306	0.01	79.860	0.000	0.000	-1.57	10011.91
613	2012.02.23 00:57	sell	307	0.01	80.300	0.000	0.000
614	2012.02.23 02:00	close	307	0.01	80.267	0.000	0.000	0.37	10012.28
615	2012.02.27 00:00	sell	308	0.01	81.254	0.000	0.000
616	2012.02.27 02:09	close	308	0.01	81.254	0.000	0.000	-0.04	10012.24
617	2012.02.28 00:42	buy	309	0.01	80.529	0.000	0.000
618	2012.02.28 07:03	close	309	0.01	80.380	0.000	0.000	-1.89	10010.35
619	2012.02.29 00:43	sell	310	0.01	80.482	0.000	0.000
620	2012.02.29 02:06	close	310	0.01	80.449	0.000	0.000	0.37	10010.72
621	2012.03.01 00:31	sell	311	0.01	81.228	0.000	0.000
622	2012.03.01 02:04	close	311	0.01	81.226	0.000	0.000	-0.02	10010.70
623	2012.03.02 00:09	sell	312	0.01	81.138	0.000	0.000
624	2012.03.02 01:28	close	312	0.01	81.108	0.000	0.000	0.33	10011.03
625	2012.03.05 00:37	sell	313	0.01	81.839	0.000	0.000
626	2012.03.05 01:05	close	313	0.01	81.782	0.000	0.000	0.66	10011.69
627	2012.03.07 00:00	sell	314	0.01	80.881	0.000	0.000
628	2012.03.07 00:20	buy	315	0.01	80.832	0.000	0.000
629	2012.03.07 00:21	close	314	0.01	80.827	0.000	0.000	0.63	10012.32
630	2012.03.07 03:10	close	315	0.01	80.803	0.000	0.000	-0.40	10011.92
631	2012.03.08 00:00	buy	316	0.01	81.094	0.000	0.000
632	2012.03.08 00:38	close	316	0.01	81.147	0.000	0.000	0.61	10012.53
633	2012.03.08 00:52	sell	317	0.01	81.150	0.000	0.000
634	2012.03.08 01:37	close	317	0.01	81.099	0.000	0.000	0.59	10013.12
635	2012.03.09 00:00	buy	318	0.01	81.545	0.000	0.000
636	2012.03.09 01:17	close	318	0.01	81.576	0.000	0.000	0.34	10013.46
637	2012.03.12 00:42	buy	319	0.01	82.407	0.000	0.000
638	2012.03.12 00:48	close	319	0.01	82.462	0.000	0.000	0.63	10014.09
639	2012.03.12 00:54	sell	320	0.01	82.499	0.000	0.000
640	2012.03.12 01:28	close	320	0.01	82.448	0.000	0.000	0.58	10014.67
641	2012.03.13 00:10	sell	321	0.01	82.270	0.000	0.000
642	2012.03.13 04:10	close	321	0.01	82.391	0.000	0.000	-1.51	10013.16
643	2012.03.14 00:14	buy	322	0.01	82.890	0.000	0.000
644	2012.03.14 01:36	close	322	0.01	82.921	0.000	0.000	0.33	10013.49
645	2012.03.15 00:00	buy	323	0.01	83.700	0.000	0.000
646	2012.03.15 01:18	close	323	0.01	83.731	0.000	0.000	0.33	10013.82
647	2012.03.16 00:00	sell	324	0.01	83.564	0.000	0.000
648	2012.03.16 00:06	close	324	0.01	83.495	0.000	0.000	0.79	10014.61
649	2012.03.16 00:58	sell	325	0.01	83.543	0.000	0.000
650	2012.03.16 02:49	close	325	0.01	83.543	0.000	0.000	-0.04	10014.57
651	2012.03.20 00:38	sell	326	0.01	83.358	0.000	0.000
652	2012.03.20 03:33	close	326	0.01	83.387	0.000	0.000	-0.39	10014.18
653	2012.03.21 00:38	buy	327	0.01	83.681	0.000	0.000
654	2012.03.21 01:08	close	327	0.01	83.732	0.000	0.000	0.57	10014.75
655	2012.03.22 00:34	sell	328	0.01	83.422	0.000	0.000
656	2012.03.22 00:56	close	328	0.01	83.368	0.000	0.000	0.61	10015.36
657	2012.03.23 00:43	sell	329	0.01	82.586	0.000	0.000
658	2012.03.23 02:19	close	329	0.01	82.586	0.000	0.000	-0.04	10015.32
659	2012.03.27 00:37	sell	330	0.01	82.861	0.000	0.000
660	2012.03.27 02:07	close	330	0.01	82.855	0.000	0.000	0.03	10015.35
661	2012.03.28 00:01	sell	331	0.01	83.176	0.000	0.000
662	2012.03.28 01:26	close	331	0.01	83.145	0.000	0.000	0.33	10015.68
663	2012.03.29 00:00	sell	332	0.01	82.889	0.000	0.000
664	2012.03.29 01:51	close	332	0.01	82.880	0.000	0.000	0.07	10015.75
665	2012.03.30 00:24	buy	333	0.01	82.410	0.000	0.000
666	2012.03.30 01:23	close	333	0.01	82.461	0.000	0.000	0.58	10016.33
667	2012.04.02 00:00	sell	334	0.01	83.021	0.000	0.000
668	2012.04.02 01:00	close	334	0.01	82.989	0.000	0.000	0.35	10016.68
669	2012.04.03 00:58	sell	335	0.01	82.087	0.000	0.000
670	2012.04.03 02:43	close	335	0.01	82.086	0.000	0.000	-0.03	10016.65
671	2012.04.04 00:38	buy	336	0.01	82.787	0.000	0.000
672	2012.04.04 00:49	close	336	0.01	82.839	0.000	0.000	0.59	10017.24
673	2012.04.05 00:02	buy	337	0.01	82.437	0.000	0.000
674	2012.04.05 02:20	close	337	0.01	82.437	0.000	0.000	-0.04	10017.20
675	2012.04.06 00:01	buy	338	0.01	82.363	0.000	0.000
676	2012.04.06 00:45	sell	339	0.01	82.381	0.000	0.000
677	2012.04.06 01:21	close	338	0.01	82.399	0.000	0.000	0.40	10017.60
678	2012.04.06 01:33	close	339	0.01	82.330	0.000	0.000	0.58	10018.18
679	2012.04.10 00:00	buy	340	0.01	81.502	0.000	0.000
680	2012.04.10 00:24	close	340	0.01	81.555	0.000	0.000	0.61	10018.79
681	2012.04.10 00:28	sell	341	0.01	81.598	0.000	0.000
682	2012.04.10 00:33	close	341	0.01	81.543	0.000	0.000	0.63	10019.42
683	2012.04.11 00:23	sell	342	0.01	80.704	0.000	0.000
684	2012.04.11 00:47	close	342	0.01	80.651	0.000	0.000	0.62	10020.04
685	2012.04.11 00:47	buy	343	0.01	80.667	0.000	0.000
686	2012.04.11 00:54	close	343	0.01	80.722	0.000	0.000	0.64	10020.68
687	2012.04.11 00:55	sell	344	0.01	80.727	0.000	0.000
688	2012.04.11 01:53	close	344	0.01	80.676	0.000	0.000	0.59	10021.27
689	2012.04.12 00:00	buy	345	0.01	80.870	0.000	0.000
690	2012.04.12 01:36	close	345	0.01	80.870	0.000	0.000	-0.04	10021.23
691	2012.04.16 00:00	buy	346	0.01	80.857	0.000	0.000
692	2012.04.16 00:13	close	346	0.01	80.909	0.000	0.000	0.60	10021.83
693	2012.04.17 00:24	sell	347	0.01	80.445	0.000	0.000
694	2012.04.17 00:49	buy	348	0.01	80.396	0.000	0.000
695	2012.04.17 00:49	close	347	0.01	80.388	0.000	0.000	0.67	10022.50
696	2012.04.17 00:55	close	348	0.01	80.449	0.000	0.000	0.62	10023.12
697	2012.04.17 00:55	sell	349	0.01	80.469	0.000	0.000
698	2012.04.17 00:57	close	349	0.01	80.417	0.000	0.000	0.61	10023.73
699	2012.04.17 00:57	buy	350	0.01	80.372	0.000	0.000
700	2012.04.17 00:58	close	350	0.01	80.427	0.000	0.000	0.64	10024.37
701	2012.04.18 00:00	buy	351	0.01	80.837	0.000	0.000
702	2012.04.18 00:56	close	351	0.01	80.888	0.000	0.000	0.59	10024.96
703	2012.04.19 00:07	sell	352	0.01	81.283	0.000	0.000
704	2012.04.19 02:31	close	352	0.01	81.283	0.000	0.000	-0.04	10024.92
705	2012.04.20 00:06	sell	353	0.01	81.613	0.000	0.000
706	2012.04.20 02:56	close	353	0.01	81.639	0.000	0.000	-0.36	10024.56
707	2012.04.23 00:01	buy	354	0.01	81.503	0.000	0.000
708	2012.04.23 00:06	close	354	0.01	81.554	0.000	0.000	0.59	10025.15
709	2012.04.23 00:29	sell	355	0.01	81.599	0.000	0.000
710	2012.04.23 03:00	close	355	0.01	81.599	0.000	0.000	-0.04	10025.11
711	2012.04.24 00:00	sell	356	0.01	81.172	0.000	0.000
712	2012.04.24 01:31	close	356	0.01	81.172	0.000	0.000	-0.04	10025.07
713	2012.04.26 00:15	buy	357	0.01	81.301	0.000	0.000
714	2012.04.26 01:17	close	357	0.01	81.332	0.000	0.000	0.34	10025.41
715	2012.04.27 00:02	sell	358	0.01	81.003	0.000	0.000
716	2012.04.27 01:32	close	358	0.01	81.000	0.000	0.000	0.00	10025.41
717	2012.04.30 00:00	buy	359	0.01	80.276	0.000	0.000
718	2012.04.30 01:00	close	359	0.01	80.327	0.000	0.000	0.59	10026.00
719	2012.05.01 00:11	buy	360	0.01	79.803	0.000	0.000
720	2012.05.01 00:56	sell	361	0.01	79.838	0.000	0.000
721	2012.05.01 01:06	close	360	0.01	79.855	0.000	0.000	0.61	10026.61
722	2012.05.01 03:46	close	361	0.01	79.866	0.000	0.000	-0.39	10026.22
723	2012.05.02 00:00	buy	362	0.01	80.098	0.000	0.000
724	2012.05.02 01:14	close	362	0.01	80.131	0.000	0.000	0.37	10026.59
725	2012.05.03 00:58	sell	363	0.01	80.156	0.000	0.000
726	2012.05.03 02:01	close	363	0.01	80.124	0.000	0.000	0.36	10026.95
727	2012.05.07 00:08	sell	364	0.01	79.895	0.000	0.000
728	2012.05.07 00:09	close	364	0.01	79.844	0.000	0.000	0.60	10027.55
729	2012.05.07 00:29	buy	365	0.01	79.803	0.000	0.000
730	2012.05.07 02:01	close	365	0.01	79.805	0.000	0.000	-0.01	10027.54
731	2012.05.09 00:00	sell	366	0.01	79.863	0.000	0.000
732	2012.05.09 01:57	close	366	0.01	79.853	0.000	0.000	0.09	10027.63
733	2012.05.10 00:28	sell	367	0.01	79.659	0.000	0.000
734	2012.05.10 01:40	close	367	0.01	79.628	0.000	0.000	0.35	10027.98
735	2012.05.11 00:00	buy	368	0.01	79.918	0.000	0.000
736	2012.05.11 02:50	close	368	0.01	79.894	0.000	0.000	-0.34	10027.64
737	2012.05.14 00:00	sell	369	0.01	79.972	0.000	0.000
738	2012.05.14 01:00	close	369	0.01	79.938	0.000	0.000	0.39	10028.03
739	2012.05.15 00:46	buy	370	0.01	79.831	0.000	0.000
740	2012.05.15 01:49	close	370	0.01	79.862	0.000	0.000	0.35	10028.38
741	2012.05.16 00:00	buy	371	0.01	80.186	0.000	0.000
742	2012.05.16 00:58	sell	372	0.01	80.228	0.000	0.000
743	2012.05.16 00:59	close	371	0.01	80.240	0.000	0.000	0.63	10029.01
744	2012.05.16 05:08	close	372	0.01	80.377	0.000	0.000	-1.89	10027.12
745	2012.05.17 00:34	sell	373	0.01	80.327	0.000	0.000
746	2012.05.17 02:48	close	373	0.01	80.326	0.000	0.000	-0.03	10027.09
747	2012.05.18 00:49	sell	374	0.01	79.371	0.000	0.000
748	2012.05.18 00:53	close	374	0.01	79.314	0.000	0.000	0.68	10027.77
749	2012.05.21 00:01	sell	375	0.01	79.108	0.000	0.000
750	2012.05.21 03:00	close	375	0.01	79.137	0.000	0.000	-0.41	10027.36
751	2012.05.22 00:55	sell	376	0.01	79.331	0.000	0.000
752	2012.05.22 01:20	close	376	0.01	79.280	0.000	0.000	0.60	10027.96
753	2012.05.23 00:02	buy	377	0.01	79.961	0.000	0.000
754	2012.05.23 01:32	close	377	0.01	79.986	0.000	0.000	0.27	10028.23
755	2012.05.24 00:06	buy	378	0.01	79.457	0.000	0.000
756	2012.05.24 01:13	close	378	0.01	79.488	0.000	0.000	0.35	10028.58
757	2012.05.28 00:00	sell	379	0.01	79.703	0.000	0.000
758	2012.05.28 00:32	close	379	0.01	79.646	0.000	0.000	0.68	10029.26
759	2012.05.28 00:32	buy	380	0.01	79.632	0.000	0.000
760	2012.05.28 00:36	close	380	0.01	79.683	0.000	0.000	0.60	10029.86
761	2012.05.28 00:36	sell	381	0.01	79.683	0.000	0.000
762	2012.05.28 01:02	close	381	0.01	79.629	0.000	0.000	0.64	10030.50
763	2012.05.30 00:47	sell	382	0.01	79.534	0.000	0.000
764	2012.05.30 01:49	close	382	0.01	79.502	0.000	0.000	0.36	10030.86
765	2012.05.31 00:26	sell	383	0.01	79.100	0.000	0.000
766	2012.05.31 01:56	close	383	0.01	79.090	0.000	0.000	0.09	10030.95
767	2012.06.01 00:00	buy	384	0.01	78.328	0.000	0.000
768	2012.06.01 01:00	close	384	0.01	78.370	0.000	0.000	0.50	10031.45
769	2012.06.04 00:52	sell	385	0.01	78.122	0.000	0.000
770	2012.06.04 02:56	close	385	0.01	78.116	0.000	0.000	0.04	10031.49
771	2012.06.05 00:14	buy	386	0.01	78.338	0.000	0.000
772	2012.06.05 00:34	sell	387	0.01	78.382	0.000	0.000
773	2012.06.05 00:34	close	386	0.01	78.389	0.000	0.000	0.61	10032.10
774	2012.06.05 00:55	buy	388	0.01	78.337	0.000	0.000
775	2012.06.05 00:55	close	387	0.01	78.331	0.000	0.000	0.61	10032.71
776	2012.06.05 01:55	close	388	0.01	78.369	0.000	0.000	0.37	10033.08
777	2012.06.07 00:00	buy	389	0.01	79.186	0.000	0.000
778	2012.06.07 00:30	close	389	0.01	79.242	0.000	0.000	0.67	10033.75
779	2012.06.08 00:28	sell	390	0.01	79.647	0.000	0.000
780	2012.06.08 01:29	close	390	0.01	79.616	0.000	0.000	0.35	10034.10
781	2012.06.11 00:00	sell	391	0.01	79.609	0.000	0.000
782	2012.06.11 00:06	close	391	0.01	79.550	0.000	0.000	0.70	10034.80
783	2012.06.12 00:06	sell	392	0.01	79.451	0.000	0.000
784	2012.06.12 00:34	close	392	0.01	79.396	0.000	0.000	0.65	10035.45
785	2012.06.12 00:34	buy	393	0.01	79.396	0.000	0.000
786	2012.06.12 04:38	close	393	0.01	79.247	0.000	0.000	-1.92	10033.53
787	2012.06.13 00:08	sell	394	0.01	79.556	0.000	0.000
788	2012.06.13 06:00	close	394	0.01	79.630	0.000	0.000	-0.97	10032.56
789	2012.06.14 00:00	sell	395	0.01	79.476	0.000	0.000
790	2012.06.14 00:08	close	395	0.01	79.421	0.000	0.000	0.65	10033.21
791	2012.06.15 00:41	sell	396	0.01	79.396	0.000	0.000
792	2012.06.15 04:00	close	396	0.01	79.423	0.000	0.000	-0.38	10032.83
793	2012.06.20 00:01	buy	397	0.01	78.941	0.000	0.000
794	2012.06.20 00:39	sell	398	0.01	78.983	0.000	0.000
795	2012.06.20 00:41	close	397	0.01	79.006	0.000	0.000	0.78	10033.61
796	2012.06.20 03:54	close	398	0.01	79.013	0.000	0.000	-0.42	10033.19
797	2012.06.21 00:29	buy	399	0.01	79.481	0.000	0.000
798	2012.06.21 01:07	close	399	0.01	79.531	0.000	0.000	0.59	10033.78
799	2012.06.22 00:02	buy	400	0.01	80.265	0.000	0.000
800	2012.06.22 01:17	close	400	0.01	80.296	0.000	0.000	0.35	10034.13
801	2012.06.26 00:50	buy	401	0.01	79.633	0.000	0.000
802	2012.06.26 02:20	close	401	0.01	79.643	0.000	0.000	0.09	10034.22
803	2012.06.28 00:21	buy	402	0.01	79.698	0.000	0.000
804	2012.06.28 01:24	close	402	0.01	79.729	0.000	0.000	0.35	10034.57
805	2012.06.29 00:00	sell	403	0.01	79.456	0.000	0.000
806	2012.06.29 00:51	buy	404	0.01	79.424	0.000	0.000
807	2012.06.29 01:01	close	403	0.01	79.422	0.000	0.000	0.39	10034.96
808	2012.06.29 04:51	close	404	0.01	79.276	0.000	0.000	-1.91	10033.05
809	2012.07.02 00:34	sell	405	0.01	79.915	0.000	0.000
810	2012.07.02 01:43	close	405	0.01	79.882	0.000	0.000	0.37	10033.42
811	2012.07.04 00:00	buy	406	0.01	79.792	0.000	0.000
812	2012.07.04 01:00	close	406	0.01	79.844	0.000	0.000	0.61	10034.03
813	2012.07.05 00:00	sell	407	0.01	79.862	0.000	0.000
814	2012.07.05 01:32	close	407	0.01	79.862	0.000	0.000	-0.04	10033.99
815	2012.07.06 00:18	buy	408	0.01	79.876	0.000	0.000
816	2012.07.06 01:48	close	408	0.01	79.883	0.000	0.000	0.05	10034.04
817	2012.07.11 00:01	sell	409	0.01	79.431	0.000	0.000
818	2012.07.11 01:32	close	409	0.01	79.422	0.000	0.000	0.07	10034.11
819	2012.07.12 00:00	sell	410	0.01	79.753	0.000	0.000
820	2012.07.12 01:00	close	410	0.01	79.716	0.000	0.000	0.42	10034.53
821	2012.07.16 00:00	sell	411	0.01	79.272	0.000	0.000
822	2012.07.16 01:00	close	411	0.01	79.234	0.000	0.000	0.44	10034.97
823	2012.07.17 00:12	sell	412	0.01	78.873	0.000	0.000
824	2012.07.17 01:43	close	412	0.01	78.853	0.000	0.000	0.21	10035.18
825	2012.07.19 00:13	sell	413	0.01	78.805	0.000	0.000
826	2012.07.19 01:43	close	413	0.01	78.803	0.000	0.000	-0.01	10035.17
827	2012.07.20 00:56	sell	414	0.01	78.615	0.000	0.000
828	2012.07.20 04:16	close	414	0.01	78.663	0.000	0.000	-0.65	10034.52
829	2012.07.23 00:04	buy	415	0.01	78.450	0.000	0.000
830	2012.07.23 01:02	close	415	0.01	78.509	0.000	0.000	0.71	10035.23
831	2012.07.24 00:45	buy	416	0.01	78.352	0.000	0.000
832	2012.07.24 03:44	close	416	0.01	78.324	0.000	0.000	-0.40	10034.83
833	2012.07.30 00:50	sell	417	0.01	78.500	0.000	0.000
834	2012.07.30 01:32	close	417	0.01	78.444	0.000	0.000	0.67	10035.50
835	2012.08.02 00:47	buy	418	0.01	78.412	0.000	0.000
836	2012.08.02 03:31	close	418	0.01	78.413	0.000	0.000	-0.03	10035.47
837	2012.08.03 00:00	sell	419	0.01	78.238	0.000	0.000
838	2012.08.03 01:43	close	419	0.01	78.233	0.000	0.000	0.02	10035.49
839	2012.08.07 00:02	sell	420	0.01	78.244	0.000	0.000
840	2012.08.07 01:32	close	420	0.01	78.233	0.000	0.000	0.10	10035.59
841	2012.08.08 00:00	buy	421	0.01	78.604	0.000	0.000
842	2012.08.08 01:28	close	421	0.01	78.638	0.000	0.000	0.39	10035.98
843	2012.08.09 00:01	buy	422	0.01	78.451	0.000	0.000
844	2012.08.09 01:31	close	422	0.01	78.456	0.000	0.000	0.02	10036.00
845	2012.08.13 00:01	buy	423	0.01	78.234	0.000	0.000
846	2012.08.13 00:54	close	423	0.01	78.285	0.000	0.000	0.61	10036.61
847	2012.08.13 00:54	sell	424	0.01	78.292	0.000	0.000
848	2012.08.13 02:25	close	424	0.01	78.272	0.000	0.000	0.22	10036.83
849	2012.08.16 00:00	sell	425	0.01	78.989	0.000	0.000
850	2012.08.16 00:29	close	425	0.01	78.939	0.000	0.000	0.59	10037.42
851	2012.08.16 00:44	sell	426	0.01	78.957	0.000	0.000
852	2012.08.16 04:44	close	426	0.01	79.105	0.000	0.000	-1.91	10035.51
853	2012.08.20 00:14	sell	427	0.01	79.568	0.000	0.000
854	2012.08.20 01:12	close	427	0.01	79.517	0.000	0.000	0.60	10036.11
855	2012.08.21 00:00	sell	428	0.01	79.418	0.000	0.000
856	2012.08.21 01:30	close	428	0.01	79.416	0.000	0.000	-0.01	10036.10
857	2012.08.22 00:44	sell	429	0.01	79.300	0.000	0.000
858	2012.08.22 01:42	close	429	0.01	79.249	0.000	0.000	0.60	10036.70
859	2012.08.23 00:03	sell	430	0.01	78.584	0.000	0.000
860	2012.08.23 01:29	close	430	0.01	78.553	0.000	0.000	0.35	10037.05
861	2012.08.24 00:12	sell	431	0.01	78.495	0.000	0.000
862	2012.08.24 03:49	close	431	0.01	78.553	0.000	0.000	-0.78	10036.27
863	2012.08.29 00:38	sell	432	0.01	78.538	0.000	0.000
864	2012.08.29 03:58	close	432	0.01	78.593	0.000	0.000	-0.74	10035.53
865	2012.08.30 00:14	sell	433	0.01	78.722	0.000	0.000
866	2012.08.30 01:46	close	433	0.01	78.722	0.000	0.000	-0.04	10035.49
867	2012.08.31 00:07	sell	434	0.01	78.648	0.000	0.000
868	2012.08.31 01:34	close	434	0.01	78.614	0.000	0.000	0.39	10035.88
869	2012.09.04 00:25	sell	435	0.01	78.290	0.000	0.000
870	2012.09.04 03:34	close	435	0.01	78.320	0.000	0.000	-0.42	10035.46
871	2012.09.05 00:04	sell	436	0.01	78.456	0.000	0.000
872	2012.09.05 01:10	close	436	0.01	78.424	0.000	0.000	0.37	10035.83
873	2012.09.12 00:27	sell	437	0.01	77.775	0.000	0.000
874	2012.09.12 01:58	close	437	0.01	77.769	0.000	0.000	0.04	10035.87
875	2012.09.14 00:07	sell	438	0.01	77.526	0.000	0.000
876	2012.09.14 00:21	close	438	0.01	77.478	0.000	0.000	0.58	10036.45
877	2012.09.14 00:21	buy	439	0.01	77.467	0.000	0.000
878	2012.09.14 01:05	close	439	0.01	77.518	0.000	0.000	0.62	10037.07
879	2012.09.17 00:03	buy	440	0.01	78.336	0.000	0.000
880	2012.09.17 01:11	close	440	0.01	78.369	0.000	0.000	0.38	10037.45
881	2012.09.19 00:43	buy	441	0.01	78.787	0.000	0.000
882	2012.09.19 01:55	close	441	0.01	78.819	0.000	0.000	0.37	10037.82
883	2012.09.20 00:03	sell	442	0.01	78.383	0.000	0.000
884	2012.09.20 01:33	close	442	0.01	78.369	0.000	0.000	0.14	10037.96
885	2012.09.21 00:02	buy	443	0.01	78.237	0.000	0.000
886	2012.09.21 01:32	close	443	0.01	78.250	0.000	0.000	0.13	10038.09
887	2012.09.24 00:05	sell	444	0.01	78.170	0.000	0.000
888	2012.09.24 00:26	close	444	0.01	78.112	0.000	0.000	0.70	10038.79
889	2012.09.24 00:26	buy	445	0.01	78.111	0.000	0.000
890	2012.09.24 01:57	close	445	0.01	78.124	0.000	0.000	0.13	10038.92
891	2012.09.25 00:58	sell	446	0.01	77.864	0.000	0.000
892	2012.09.25 02:52	close	446	0.01	77.864	0.000	0.000	-0.04	10038.88
893	2012.09.26 00:48	sell	447	0.01	77.810	0.000	0.000
894	2012.09.26 02:11	close	447	0.01	77.778	0.000	0.000	0.37	10039.25
895	2012.09.28 00:43	sell	448	0.01	77.627	0.000	0.000
896	2012.09.28 01:29	close	448	0.01	77.576	0.000	0.000	0.62	10039.87
897	2012.10.03 00:18	sell	449	0.01	78.165	0.000	0.000
898	2012.10.03 04:19	close	449	0.01	78.265	0.000	0.000	-1.32	10038.55
899	2012.10.04 00:44	buy	450	0.01	78.485	0.000	0.000
900	2012.10.04 03:26	close	450	0.01	78.485	0.000	0.000	-0.04	10038.51
901	2012.10.10 00:01	sell	451	0.01	78.256	0.000	0.000
902	2012.10.10 01:41	close	451	0.01	78.255	0.000	0.000	-0.03	10038.48
903	2012.10.11 00:00	sell	452	0.01	78.203	0.000	0.000
904	2012.10.11 00:59	close	452	0.01	78.152	0.000	0.000	0.61	10039.09
905	2012.10.12 00:23	sell	453	0.01	78.368	0.000	0.000
906	2012.10.12 03:17	close	453	0.01	78.397	0.000	0.000	-0.41	10038.68
907	2012.10.16 00:00	buy	454	0.01	78.653	0.000	0.000
908	2012.10.16 00:15	sell	455	0.01	78.692	0.000	0.000
909	2012.10.16 00:47	close	454	0.01	78.711	0.000	0.000	0.70	10039.38
910	2012.10.16 03:41	close	455	0.01	78.751	0.000	0.000	-0.79	10038.59
911	2012.10.17 00:16	buy	456	0.01	78.861	0.000	0.000
912	2012.10.17 00:21	sell	457	0.01	78.906	0.000	0.000
913	2012.10.17 01:21	close	457	0.01	78.875	0.000	0.000	0.35	10038.94
914	2012.10.17 01:46	close	456	0.01	78.863	0.000	0.000	-0.01	10038.93
915	2012.10.18 00:09	buy	458	0.01	78.926	0.000	0.000
916	2012.10.18 00:50	close	458	0.01	78.977	0.000	0.000	0.61	10039.54
917	2012.10.18 00:51	sell	459	0.01	78.982	0.000	0.000
918	2012.10.18 07:01	close	459	0.01	79.132	0.000	0.000	-1.94	10037.60
919	2012.10.19 00:34	sell	460	0.01	79.286	0.000	0.000
920	2012.10.19 04:34	close	460	0.01	79.386	0.000	0.000	-1.30	10036.30
921	2012.10.23 00:08	sell	461	0.01	79.952	0.000	0.000
922	2012.10.23 01:27	close	461	0.01	79.921	0.000	0.000	0.35	10036.65
923	2012.10.24 00:21	sell	462	0.01	79.880	0.000	0.000
924	2012.10.24 01:51	close	462	0.01	79.871	0.000	0.000	0.07	10036.72
925	2012.10.25 00:00	sell	463	0.01	79.817	0.000	0.000
926	2012.10.25 03:10	close	463	0.01	79.846	0.000	0.000	-0.40	10036.32
927	2012.10.26 00:17	sell	464	0.01	80.327	0.000	0.000
928	2012.10.26 01:42	close	464	0.01	80.296	0.000	0.000	0.35	10036.67
929	2012.10.31 00:34	buy	465	0.01	79.594	0.000	0.000
930	2012.10.31 02:09	close	465	0.01	79.596	0.000	0.000	-0.01	10036.66
931	2012.11.01 00:00	buy	466	0.01	79.772	0.000	0.000
932	2012.11.01 01:00	close	466	0.01	79.803	0.000	0.000	0.35	10037.01
933	2012.11.02 00:00	buy	467	0.01	80.131	0.000	0.000
934	2012.11.02 01:10	close	467	0.01	80.163	0.000	0.000	0.36	10037.37
935	2012.11.05 00:43	sell	468	0.01	80.478	0.000	0.000
936	2012.11.05 02:02	close	468	0.01	80.446	0.000	0.000	0.36	10037.73
937	2012.11.06 00:17	buy	469	0.01	80.253	0.000	0.000
938	2012.11.06 03:38	close	469	0.01	80.194	0.000	0.000	-0.78	10036.95
939	2012.11.07 00:43	sell	470	0.01	80.384	0.000	0.000
940	2012.11.07 01:31	close	470	0.01	80.332	0.000	0.000	0.61	10037.56
941	2012.11.08 00:19	buy	471	0.01	79.939	0.000	0.000
942	2012.11.08 01:52	close	471	0.01	79.943	0.000	0.000	0.01	10037.57
943	2012.11.09 00:00	sell	472	0.01	79.474	0.000	0.000
944	2012.11.09 02:01	close	472	0.01	79.474	0.000	0.000	-0.04	10037.53
945	2012.11.12 00:28	buy	473	0.01	79.445	0.000	0.000
946	2012.11.12 01:37	close	473	0.01	79.476	0.000	0.000	0.35	10037.88
947	2012.11.13 00:00	sell	474	0.01	79.489	0.000	0.000
948	2012.11.13 03:44	close	474	0.01	79.547	0.000	0.000	-0.77	10037.11
949	2012.11.14 00:15	sell	475	0.01	79.414	0.000	0.000
950	2012.11.14 03:24	close	475	0.01	79.443	0.000	0.000	-0.41	10036.70
951	2012.11.15 00:00	sell	476	0.01	80.244	0.000	0.000
952	2012.11.15 00:52	buy	477	0.01	80.214	0.000	0.000
953	2012.11.15 00:57	close	476	0.01	80.193	0.000	0.000	0.60	10037.30
954	2012.11.15 02:26	close	477	0.01	80.216	0.000	0.000	-0.02	10037.28
955	2012.11.16 00:18	buy	478	0.01	81.155	0.000	0.000
956	2012.11.16 02:12	close	478	0.01	81.156	0.000	0.000	-0.03	10037.25
957	2012.11.19 00:00	sell	479	0.01	81.382	0.000	0.000
958	2012.11.19 01:30	close	479	0.01	81.365	0.000	0.000	0.17	10037.42
959	2012.11.20 00:00	sell	480	0.01	81.405	0.000	0.000
960	2012.11.20 00:38	close	480	0.01	81.354	0.000	0.000	0.59	10038.01
961	2012.11.20 00:38	buy	481	0.01	81.351	0.000	0.000
962	2012.11.20 02:08	close	481	0.01	81.367	0.000	0.000	0.16	10038.17
963	2012.11.21 00:05	sell	482	0.01	81.714	0.000	0.000
964	2012.11.21 01:05	close	482	0.01	81.678	0.000	0.000	0.40	10038.57
965	2012.11.22 00:50	sell	483	0.01	82.544	0.000	0.000
966	2012.11.22 02:21	close	483	0.01	82.543	0.000	0.000	-0.03	10038.54
967	2012.11.26 00:00	buy	484	0.01	82.351	0.000	0.000
968	2012.11.26 00:28	close	484	0.01	82.407	0.000	0.000	0.64	10039.18
969	2012.11.27 00:00	sell	485	0.01	82.087	0.000	0.000
970	2012.11.27 00:41	close	485	0.01	82.036	0.000	0.000	0.58	10039.76
971	2012.11.28 00:01	buy	486	0.01	82.131	0.000	0.000
972	2012.11.28 02:04	close	486	0.01	82.132	0.000	0.000	-0.03	10039.73
973	2012.11.29 00:00	sell	487	0.01	82.071	0.000	0.000
974	2012.11.29 02:50	close	487	0.01	82.100	0.000	0.000	-0.39	10039.34
975	2012.11.30 00:35	sell	488	0.01	82.135	0.000	0.000
976	2012.11.30 02:05	close	488	0.01	82.126	0.000	0.000	0.07	10039.41
977	2012.12.03 00:00	buy	489	0.01	82.391	0.000	0.000
978	2012.12.03 01:22	close	489	0.01	82.422	0.000	0.000	0.34	10039.75
979	2012.12.04 00:00	sell	490	0.01	82.265	0.000	0.000
980	2012.12.04 00:26	close	490	0.01	82.214	0.000	0.000	0.58	10040.33
981	2012.12.04 00:30	buy	491	0.01	82.202	0.000	0.000
982	2012.12.04 03:57	close	491	0.01	82.143	0.000	0.000	-0.76	10039.57
983	2012.12.05 00:00	sell	492	0.01	81.896	0.000	0.000
984	2012.12.05 01:30	close	492	0.01	81.879	0.000	0.000	0.17	10039.74
985	2012.12.06 00:00	sell	493	0.01	82.459	0.000	0.000
986	2012.12.06 01:00	close	493	0.01	82.428	0.000	0.000	0.34	10040.08
987	2012.12.07 00:02	sell	494	0.01	82.412	0.000	0.000
988	2012.12.07 01:33	close	494	0.01	82.412	0.000	0.000	-0.04	10040.04
989	2012.12.10 00:00	sell	495	0.01	82.517	0.000	0.000
990	2012.12.10 02:03	close	495	0.01	82.516	0.000	0.000	-0.03	10040.01
991	2012.12.11 00:04	buy	496	0.01	82.342	0.000	0.000
992	2012.12.11 01:13	close	496	0.01	82.373	0.000	0.000	0.34	10040.35
993	2012.12.12 00:24	buy	497	0.01	82.503	0.000	0.000
994	2012.12.12 00:58	sell	498	0.01	82.544	0.000	0.000
995	2012.12.12 01:10	close	497	0.01	82.554	0.000	0.000	0.58	10040.93
996	2012.12.12 02:03	close	498	0.01	82.510	0.000	0.000	0.37	10041.30
997	2012.12.13 00:00	sell	499	0.01	83.263	0.000	0.000
998	2012.12.13 00:10	close	499	0.01	83.212	0.000	0.000	0.57	10041.87
999	2012.12.13 00:26	buy	500	0.01	83.175	0.000	0.000
1000	2012.12.13 01:32	close	500	0.01	83.206	0.000	0.000	0.33	10042.20
1001	2012.12.14 00:00	sell	501	0.01	83.644	0.000	0.000
1002	2012.12.14 01:10	close	501	0.01	83.612	0.000	0.000	0.34	10042.54
1003	2012.12.17 00:00	sell	502	0.01	84.322	0.000	0.000
1004	2012.12.17 00:09	close	502	0.01	84.271	0.000	0.000	0.57	10043.11
1005	2012.12.18 00:22	sell	503	0.01	83.883	0.000	0.000
1006	2012.12.18 02:21	close	503	0.01	83.883	0.000	0.000	-0.04	10043.07
1007	2012.12.19 00:00	buy	504	0.01	84.178	0.000	0.000
1008	2012.12.19 00:40	sell	505	0.01	84.227	0.000	0.000
1009	2012.12.19 00:43	close	504	0.01	84.229	0.000	0.000	0.57	10043.64
1010	2012.12.19 04:31	close	505	0.01	84.286	0.000	0.000	-0.74	10042.90
1011	2012.12.20 00:05	buy	506	0.01	84.382	0.000	0.000
1012	2012.12.20 03:25	close	506	0.01	84.323	0.000	0.000	-0.74	10042.16
1013	2012.12.21 00:06	buy	507	0.01	84.365	0.000	0.000
1014	2012.12.21 01:37	close	507	0.01	84.376	0.000	0.000	0.09	10042.25
1015	2012.12.24 00:00	sell	508	0.01	84.361	0.000	0.000
1016	2012.12.24 03:35	close	508	0.01	84.419	0.000	0.000	-0.73	10041.52
1017	2012.12.26 00:22	sell	509	0.01	84.862	0.000	0.000
1018	2012.12.27 00:20	buy	510	0.01	85.581	0.000	0.000
1019	2012.12.27 01:41	close	510	0.01	85.612	0.000	0.000	0.32	10041.84
1020	2012.12.28 01:02	close	509	0.01	86.362	0.000	0.000	-17.57	10024.27
1021	2012.12.31 00:00	buy	511	0.01	85.789	0.000	0.000
1022	2012.12.31 00:16	close	511	0.01	85.844	0.000	0.000	0.60	10024.87
1023	2013.01.02 00:33	sell	512	0.01	86.794	0.000	0.000
1024	2013.01.02 01:00	close	512	0.01	86.741	0.000	0.000	0.57	10025.44
1025	2013.01.03 00:00	sell	513	0.01	87.333	0.000	0.000
1026	2013.01.03 01:20	close	513	0.01	87.300	0.000	0.000	0.34	10025.78
1027	2013.01.04 00:01	sell	514	0.01	87.253	0.000	0.000
1028	2013.01.08 00:21	buy	515	0.01	87.749	0.000	0.000
1029	2013.01.08 00:51	close	514	0.01	87.402	0.000	0.000	-1.82	10023.96
1030	2013.01.08 04:26	close	515	0.01	87.608	0.000	0.000	-1.65	10022.31
1031	2013.01.09 00:03	sell	516	0.01	87.106	0.000	0.000
1032	2013.01.09 00:27	close	516	0.01	87.055	0.000	0.000	0.55	10022.86
1033	2013.01.09 00:34	buy	517	0.01	87.012	0.000	0.000
1034	2013.01.09 02:05	close	517	0.01	87.012	0.000	0.000	-0.04	10022.82
1035	2013.01.10 00:00	sell	518	0.01	87.874	0.000	0.000
1036	2013.01.10 04:37	close	518	0.01	88.021	0.000	0.000	-1.71	10021.11
1037	2013.01.11 00:00	sell	519	0.01	88.777	0.000	0.000
1038	2013.01.11 00:01	close	519	0.01	88.725	0.000	0.000	0.55	10021.66
1039	2013.01.16 00:25	sell	520	0.01	88.827	0.000	0.000
1040	2013.01.16 00:39	buy	521	0.01	88.779	0.000	0.000
1041	2013.01.16 00:39	close	520	0.01	88.775	0.000	0.000	0.55	10022.21
1042	2013.01.16 00:57	close	521	0.01	88.831	0.000	0.000	0.55	10022.76
1043	2013.01.17 00:27	sell	522	0.01	88.441	0.000	0.000
1044	2013.01.17 04:17	close	522	0.01	88.497	0.000	0.000	-0.67	10022.09
1045	2013.01.18 00:01	buy	523	0.01	89.847	0.000	0.000
1046	2013.01.18 00:26	close	523	0.01	89.901	0.000	0.000	0.56	10022.65
1047	2013.01.18 00:27	sell	524	0.01	89.926	0.000	0.000
1048	2013.01.18 01:37	close	524	0.01	89.894	0.000	0.000	0.32	10022.97
1049	2013.01.21 00:00	sell	525	0.01	90.104	0.000	0.000
1050	2013.01.21 02:02	close	525	0.01	90.104	0.000	0.000	-0.04	10022.93
1051	2013.01.22 00:00	buy	526	0.01	89.604	0.000	0.000
1052	2013.01.22 00:23	close	526	0.01	89.656	0.000	0.000	0.54	10023.47
1053	2013.01.22 00:24	sell	527	0.01	89.677	0.000	0.000
1054	2013.01.22 01:46	close	527	0.01	89.646	0.000	0.000	0.31	10023.78
1055	2013.01.23 00:02	sell	528	0.01	88.753	0.000	0.000
1056	2013.01.23 01:20	close	528	0.01	88.719	0.000	0.000	0.34	10024.12
1057	2013.01.24 00:33	buy	529	0.01	88.587	0.000	0.000
1058	2013.01.24 01:50	close	529	0.01	88.618	0.000	0.000	0.31	10024.43
1059	2013.01.25 00:08	sell	530	0.01	90.362	0.000	0.000
1060	2013.01.25 00:14	close	530	0.01	90.311	0.000	0.000	0.52	10024.95
1061	2013.01.28 00:05	sell	531	0.01	91.046	0.000	0.000
1062	2013.01.28 02:06	close	531	0.01	91.039	0.000	0.000	0.04	10024.99
1063	2013.01.29 00:00	sell	532	0.01	90.852	0.000	0.000
1064	2013.01.29 00:08	close	532	0.01	90.794	0.000	0.000	0.60	10025.59
1065	2013.01.29 00:15	buy	533	0.01	90.694	0.000	0.000
1066	2013.01.29 03:24	close	533	0.01	90.665	0.000	0.000	-0.36	10025.23
1067	2013.01.30 00:12	buy	534	0.01	90.701	0.000	0.000
1068	2013.01.30 00:30	close	534	0.01	90.754	0.000	0.000	0.54	10025.77
1069	2013.01.30 00:30	sell	535	0.01	90.754	0.000	0.000
1070	2013.01.30 05:50	close	535	0.01	90.903	0.000	0.000	-1.68	10024.09
1071	2013.01.31 00:39	sell	536	0.01	91.140	0.000	0.000
1072	2013.01.31 00:59	close	536	0.01	91.089	0.000	0.000	0.52	10024.61
1073	2013.02.01 00:00	sell	537	0.01	91.704	0.000	0.000
1074	2013.02.01 00:07	close	537	0.01	91.650	0.000	0.000	0.55	10025.16
1075	2013.02.04 00:21	sell	538	0.01	92.881	0.000	0.000
1076	2013.02.04 00:29	close	538	0.01	92.828	0.000	0.000	0.53	10025.69
1077	2013.02.05 00:00	sell	539	0.01	92.373	0.000	0.000
1078	2013.02.05 00:05	close	539	0.01	92.319	0.000	0.000	0.54	10026.23
1079	2013.02.05 00:26	buy	540	0.01	92.256	0.000	0.000
1080	2013.02.05 02:06	close	540	0.01	92.256	0.000	0.000	-0.04	10026.19
1081	2013.02.06 00:00	sell	541	0.01	93.630	0.000	0.000
1082	2013.02.06 01:04	close	541	0.01	93.599	0.000	0.000	0.29	10026.48
1083	2013.02.07 00:00	sell	542	0.01	93.613	0.000	0.000
1084	2013.02.07 00:52	close	542	0.01	93.555	0.000	0.000	0.58	10027.06
1085	2013.02.07 00:56	buy	543	0.01	93.535	0.000	0.000
1086	2013.02.07 01:05	close	543	0.01	93.591	0.000	0.000	0.56	10027.62
1087	2013.02.08 00:01	sell	544	0.01	93.646	0.000	0.000
1088	2013.02.08 01:12	close	544	0.01	93.615	0.000	0.000	0.29	10027.91
1089	2013.02.11 00:18	buy	545	0.01	92.647	0.000	0.000
1090	2013.02.11 02:01	close	545	0.01	92.648	0.000	0.000	-0.03	10027.88
1091	2013.02.12 00:00	sell	546	0.01	94.293	0.000	0.000
1092	2013.02.12 00:06	close	546	0.01	94.241	0.000	0.000	0.51	10028.39
1093	2013.02.13 00:37	buy	547	0.01	93.425	0.000	0.000
1094	2013.02.13 02:36	close	547	0.01	93.425	0.000	0.000	-0.04	10028.35
1095	2013.02.15 00:03	sell	548	0.01	92.906	0.000	0.000
1096	2013.02.15 00:57	close	548	0.01	92.853	0.000	0.000	0.53	10028.88
1097	2013.02.18 00:02	sell	549	0.01	93.744	0.000	0.000
1098	2013.02.18 01:39	close	549	0.01	93.743	0.000	0.000	-0.03	10028.85
1099	2013.02.19 00:07	buy	550	0.01	93.931	0.000	0.000
1100	2013.02.19 01:40	close	550	0.01	93.932	0.000	0.000	-0.03	10028.82
1101	2013.02.20 00:00	sell	551	0.01	93.574	0.000	0.000
1102	2013.02.20 04:00	close	551	0.01	93.676	0.000	0.000	-1.13	10027.69
1103	2013.02.21 00:00	buy	552	0.01	93.572	0.000	0.000
1104	2013.02.21 00:37	close	552	0.01	93.625	0.000	0.000	0.53	10028.22
1105	2013.02.21 00:38	sell	553	0.01	93.632	0.000	0.000
1106	2013.02.21 03:33	close	553	0.01	93.660	0.000	0.000	-0.34	10027.88
1107	2013.02.22 00:04	sell	554	0.01	93.135	0.000	0.000
1108	2013.02.22 00:42	close	554	0.01	93.085	0.000	0.000	0.50	10028.38
1109	2013.02.22 00:44	buy	555	0.01	93.053	0.000	0.000
1110	2013.02.22 01:18	close	555	0.01	93.108	0.000	0.000	0.55	10028.93
1111	2013.02.25 00:00	sell	556	0.01	94.521	0.000	0.000
1112	2013.02.25 00:01	close	556	0.01	94.460	0.000	0.000	0.61	10029.54
1113	2013.02.26 00:08	sell	557	0.01	92.018	0.000	0.000
1114	2013.02.26 05:46	close	557	0.01	92.168	0.000	0.000	-1.67	10027.87
1115	2013.02.27 00:02	sell	558	0.01	91.998	0.000	0.000
1116	2013.02.27 02:52	close	558	0.01	92.026	0.000	0.000	-0.34	10027.53
1117	2013.02.28 00:00	sell	559	0.01	92.276	0.000	0.000
1118	2013.02.28 00:28	close	559	0.01	92.221	0.000	0.000	0.56	10028.09
1119	2013.02.28 00:41	buy	560	0.01	92.177	0.000	0.000
1120	2013.02.28 01:05	close	560	0.01	92.230	0.000	0.000	0.53	10028.62
1121	2013.03.04 00:10	buy	561	0.01	93.516	0.000	0.000
1122	2013.03.04 01:06	close	561	0.01	93.570	0.000	0.000	0.54	10029.16
1123	2013.03.05 00:00	sell	562	0.01	93.483	0.000	0.000
1124	2013.03.05 01:22	close	562	0.01	93.451	0.000	0.000	0.30	10029.46
1125	2013.03.06 00:06	sell	563	0.01	93.345	0.000	0.000
1126	2013.03.06 01:37	close	563	0.01	93.334	0.000	0.000	0.08	10029.54
1127	2013.03.07 00:02	buy	564	0.01	94.050	0.000	0.000
1128	2013.03.07 02:31	close	564	0.01	94.050	0.000	0.000	-0.04	10029.50
1129	2013.03.08 00:00	buy	565	0.01	94.826	0.000	0.000
1130	2013.03.08 00:46	sell	566	0.01	94.857	0.000	0.000
1131	2013.03.08 00:50	close	565	0.01	94.877	0.000	0.000	0.50	10030.00
1132	2013.03.08 02:27	close	566	0.01	94.857	0.000	0.000	-0.04	10029.96
1133	2013.03.11 00:27	sell	567	0.01	96.040	0.000	0.000
1134	2013.03.11 00:56	close	567	0.01	95.990	0.000	0.000	0.48	10030.44
1135	2013.03.11 00:58	buy	568	0.01	95.985	0.000	0.000
1136	2013.03.11 01:05	close	568	0.01	96.037	0.000	0.000	0.50	10030.94
1137	2013.03.12 00:40	sell	569	0.01	96.321	0.000	0.000
1138	2013.03.12 08:01	close	569	0.01	96.471	0.000	0.000	-1.59	10029.35
1139	2013.03.13 00:34	buy	570	0.01	96.003	0.000	0.000
1140	2013.03.13 03:32	close	570	0.01	95.974	0.000	0.000	-0.34	10029.01
1141	2013.03.14 00:56	buy	571	0.01	96.082	0.000	0.000
1142	2013.03.14 06:50	close	571	0.01	95.933	0.000	0.000	-1.59	10027.42
1143	2013.03.15 00:33	buy	572	0.01	96.069	0.000	0.000
1144	2013.03.15 01:33	close	572	0.01	96.105	0.000	0.000	0.33	10027.75
1145	2013.03.18 00:00	buy	573	0.01	94.348	0.000	0.000
1146	2013.03.18 00:17	close	573	0.01	94.401	0.000	0.000	0.52	10028.27
1147	2013.03.19 00:42	sell	574	0.01	95.246	0.000	0.000
1148	2013.03.19 09:03	close	574	0.01	95.395	0.000	0.000	-1.60	10026.67
1149	2013.03.20 00:00	sell	575	0.01	95.150	0.000	0.000
1150	2013.03.20 00:07	close	575	0.01	95.085	0.000	0.000	0.64	10027.31
1151	2013.03.20 00:41	sell	576	0.01	95.140	0.000	0.000
1152	2013.03.20 01:40	close	576	0.01	95.089	0.000	0.000	0.50	10027.81
1153	2013.03.21 00:35	buy	577	0.01	95.978	0.000	0.000
1154	2013.03.21 01:01	close	577	0.01	96.030	0.000	0.000	0.50	10028.31
1155	2013.03.22 00:31	sell	578	0.01	94.974	0.000	0.000
1156	2013.03.22 02:23	close	578	0.01	94.972	0.000	0.000	-0.02	10028.29
1157	2013.03.25 00:01	buy	579	0.01	94.403	0.000	0.000
1158	2013.03.25 00:39	close	579	0.01	94.463	0.000	0.000	0.60	10028.89
1159	2013.03.25 00:47	sell	580	0.01	94.476	0.000	0.000
1160	2013.03.25 10:55	close	580	0.01	94.625	0.000	0.000	-1.61	10027.28
1161	2013.03.26 00:00	sell	581	0.01	94.161	0.000	0.000
1162	2013.03.26 02:12	close	581	0.01	94.159	0.000	0.000	-0.02	10027.26
1163	2013.03.27 00:46	sell	582	0.01	94.502	0.000	0.000
1164	2013.03.27 04:08	close	582	0.01	94.561	0.000	0.000	-0.66	10026.60
1165	2013.03.28 00:01	sell	583	0.01	94.465	0.000	0.000
1166	2013.03.28 00:47	close	583	0.01	94.414	0.000	0.000	0.50	10027.10
1167	2013.03.28 00:47	buy	584	0.01	94.414	0.000	0.000
1168	2013.03.28 03:22	close	584	0.01	94.414	0.000	0.000	-0.04	10027.06
1169	2013.03.29 00:21	sell	585	0.01	94.185	0.000	0.000
1170	2013.03.29 02:47	close	585	0.01	94.183	0.000	0.000	-0.02	10027.04
1171	2013.04.01 00:00	sell	586	0.01	94.266	0.000	0.000
1172	2013.04.01 02:55	close	586	0.01	94.292	0.000	0.000	-0.32	10026.72
1173	2013.04.02 00:00	buy	587	0.01	93.259	0.000	0.000
1174	2013.04.02 00:08	close	587	0.01	93.311	0.000	0.000	0.52	10027.24
1175	2013.04.02 00:45	buy	588	0.01	93.238	0.000	0.000
1176	2013.04.02 01:02	close	588	0.01	93.295	0.000	0.000	0.57	10027.81
1177	2013.04.03 00:20	buy	589	0.01	93.372	0.000	0.000
1178	2013.04.03 00:34	close	589	0.01	93.425	0.000	0.000	0.53	10028.34
1179	2013.04.03 00:50	buy	590	0.01	93.371	0.000	0.000
1180	2013.04.03 02:20	close	590	0.01	93.371	0.000	0.000	-0.04	10028.30
1181	2013.04.04 00:00	sell	591	0.01	93.036	0.000	0.000
1182	2013.04.04 01:30	close	591	0.01	93.018	0.000	0.000	0.15	10028.45
1183	2013.04.05 00:00	sell	592	0.01	96.328	0.000	0.000
1184	2013.04.05 01:23	close	592	0.01	96.297	0.000	0.000	0.28	10028.73
1185	2013.04.08 00:00	sell	593	0.01	98.242	0.000	0.000
1186	2013.04.08 00:13	close	593	0.01	98.188	0.000	0.000	0.51	10029.24
1187	2013.04.10 00:23	sell	594	0.01	99.068	0.000	0.000
1188	2013.04.10 02:40	close	594	0.01	99.065	0.000	0.000	-0.01	10029.23
1189	2013.04.11 00:54	sell	595	0.01	99.807	0.000	0.000
1190	2013.04.11 02:07	close	595	0.01	99.773	0.000	0.000	0.30	10029.53
1191	2013.04.12 00:00	buy	596	0.01	99.672	0.000	0.000
1192	2013.04.12 00:04	close	596	0.01	99.723	0.000	0.000	0.47	10030.00
1193	2013.04.12 00:56	sell	597	0.01	99.773	0.000	0.000
1194	2013.04.12 01:13	close	597	0.01	99.719	0.000	0.000	0.50	10030.50
1195	2013.04.15 00:00	buy	598	0.01	98.244	0.000	0.000
1196	2013.04.15 00:03	close	598	0.01	98.304	0.000	0.000	0.57	10031.07
1197	2013.04.17 00:26	sell	599	0.01	97.598	0.000	0.000
1198	2013.04.17 03:00	close	599	0.01	97.597	0.000	0.000	-0.03	10031.04
1199	2013.04.18 00:12	sell	600	0.01	98.140	0.000	0.000
1200	2013.04.18 01:24	close	600	0.01	98.109	0.000	0.000	0.28	10031.32
1201	2013.04.22 00:00	sell	601	0.01	99.802	0.000	0.000
1202	2013.04.22 01:20	close	601	0.01	99.764	0.000	0.000	0.34	10031.66
1203	2013.04.23 00:10	sell	602	0.01	99.307	0.000	0.000
1204	2013.04.23 01:25	close	602	0.01	99.273	0.000	0.000	0.30	10031.96
1205	2013.04.24 00:00	sell	603	0.01	99.462	0.000	0.000
1206	2013.04.24 00:19	close	603	0.01	99.405	0.000	0.000	0.53	10032.49
1207	2013.04.24 00:19	buy	604	0.01	99.397	0.000	0.000
1208	2013.04.24 00:21	close	604	0.01	99.458	0.000	0.000	0.57	10033.06
1209	2013.04.24 00:54	buy	605	0.01	99.357	0.000	0.000
1210	2013.04.24 01:24	close	605	0.01	99.416	0.000	0.000	0.55	10033.61
1211	2013.04.26 00:00	buy	606	0.01	99.269	0.000	0.000
1212	2013.04.26 00:05	close	606	0.01	99.327	0.000	0.000	0.54	10034.15
1213	2013.04.26 00:29	sell	607	0.01	99.361	0.000	0.000
1214	2013.04.26 00:42	close	607	0.01	99.309	0.000	0.000	0.48	10034.63
1215	2013.04.29 00:00	buy	608	0.01	97.960	0.000	0.000
1216	2013.04.29 01:56	close	608	0.01	97.960	0.000	0.000	-0.04	10034.59
1217	2013.04.30 00:00	buy	609	0.01	97.776	0.000	0.000
1218	2013.04.30 00:20	close	609	0.01	97.828	0.000	0.000	0.49	10035.08
1219	2013.04.30 00:29	sell	610	0.01	97.855	0.000	0.000
1220	2013.04.30 01:06	close	610	0.01	97.803	0.000	0.000	0.49	10035.57
1221	2013.05.01 00:08	buy	611	0.01	97.445	0.000	0.000
1222	2013.05.01 04:22	close	611	0.01	97.296	0.000	0.000	-1.57	10034.00
1223	2013.05.02 00:01	sell	612	0.01	97.427	0.000	0.000
1224	2013.05.02 00:18	close	612	0.01	97.375	0.000	0.000	0.49	10034.49
1225	2013.05.02 00:43	buy	613	0.01	97.315	0.000	0.000
1226	2013.05.02 03:57	close	613	0.01	97.288	0.000	0.000	-0.32	10034.17
1227	2013.05.03 00:00	buy	614	0.01	97.946	0.000	0.000
1228	2013.05.03 00:02	close	614	0.01	97.997	0.000	0.000	0.48	10034.65
1229	2013.05.03 00:47	buy	615	0.01	97.923	0.000	0.000
1230	2013.05.03 01:50	close	615	0.01	97.956	0.000	0.000	0.30	10034.95
1231	2013.05.06 00:00	sell	616	0.01	99.177	0.000	0.000
1232	2013.05.06 00:20	close	616	0.01	99.124	0.000	0.000	0.49	10035.44
1233	2013.05.07 00:36	buy	617	0.01	99.311	0.000	0.000
1234	2013.05.07 01:03	close	617	0.01	99.362	0.000	0.000	0.47	10035.91
1235	2013.05.08 00:37	buy	618	0.01	98.950	0.000	0.000
1236	2013.05.08 03:31	close	618	0.01	98.922	0.000	0.000	-0.32	10035.59
1237	2013.05.09 00:01	sell	619	0.01	99.000	0.000	0.000
1238	2013.05.09 00:28	close	619	0.01	98.946	0.000	0.000	0.51	10036.10
1239	2013.05.09 00:29	buy	620	0.01	98.940	0.000	0.000
1240	2013.05.09 03:21	close	620	0.01	98.911	0.000	0.000	-0.33	10035.77
1241	2013.05.10 00:23	sell	621	0.01	100.671	0.000	0.000
1242	2013.05.10 01:57	close	621	0.01	100.671	0.000	0.000	-0.04	10035.73
1243	2013.05.13 00:07	sell	622	0.01	101.872	0.000	0.000
1244	2013.05.13 00:10	close	622	0.01	101.821	0.000	0.000	0.46	10036.19
1245	2013.05.14 00:05	buy	623	0.01	101.829	0.000	0.000
1246	2013.05.14 06:13	close	623	0.01	101.680	0.000	0.000	-1.51	10034.68
1247	2013.05.15 00:00	sell	624	0.01	102.395	0.000	0.000
1248	2013.05.15 00:05	close	624	0.01	102.344	0.000	0.000	0.46	10035.14
1249	2013.05.20 00:00	buy	625	0.01	102.767	0.000	0.000
1250	2013.05.20 00:01	close	625	0.01	102.819	0.000	0.000	0.47	10035.61
1251	2013.05.21 00:24	buy	626	0.01	102.227	0.000	0.000
1252	2013.05.21 00:38	close	626	0.01	102.278	0.000	0.000	0.46	10036.07
1253	2013.05.22 00:38	sell	627	0.01	102.538	0.000	0.000
1254	2013.05.22 01:09	close	627	0.01	102.487	0.000	0.000	0.46	10036.53
1255	2013.05.23 00:00	sell	628	0.01	103.154	0.000	0.000
1256	2013.05.23 00:13	close	628	0.01	103.097	0.000	0.000	0.51	10037.04
1257	2013.05.24 00:00	sell	629	0.01	102.004	0.000	0.000
1258	2013.05.24 00:13	close	629	0.01	101.954	0.000	0.000	0.45	10037.49
1259	2013.05.24 00:29	sell	630	0.01	101.984	0.000	0.000
1260	2013.05.24 01:18	close	630	0.01	101.933	0.000	0.000	0.46	10037.95
1261	2013.05.27 00:54	sell	631	0.01	101.255	0.000	0.000
1262	2013.05.27 01:01	close	631	0.01	101.202	0.000	0.000	0.48	10038.43
1263	2013.05.28 00:00	buy	632	0.01	100.967	0.000	0.000
1264	2013.05.28 00:05	close	632	0.01	101.021	0.000	0.000	0.49	10038.92
1265	2013.05.29 00:00	sell	633	0.01	102.358	0.000	0.000
1266	2013.05.29 00:17	close	633	0.01	102.299	0.000	0.000	0.54	10039.46
1267	2013.05.29 00:25	buy	634	0.01	102.255	0.000	0.000
1268	2013.05.29 01:36	close	634	0.01	102.288	0.000	0.000	0.28	10039.74
1269	2013.05.30 00:14	sell	635	0.01	101.202	0.000	0.000
1270	2013.05.30 00:18	close	635	0.01	101.142	0.000	0.000	0.55	10040.29
1271	2013.05.30 00:51	buy	636	0.01	101.100	0.000	0.000
1272	2013.05.30 01:01	close	636	0.01	101.153	0.000	0.000	0.48	10040.77
1273	2013.05.31 00:21	sell	637	0.01	100.802	0.000	0.000
1274	2013.05.31 00:54	close	637	0.01	100.752	0.000	0.000	0.46	10041.23
1275	2013.06.03 00:08	sell	638	0.01	100.533	0.000	0.000
1276	2013.06.03 02:23	close	638	0.01	100.530	0.000	0.000	-0.01	10041.22
1277	2013.06.04 00:00	sell	639	0.01	99.529	0.000	0.000
1278	2013.06.04 00:12	close	639	0.01	99.477	0.000	0.000	0.48	10041.70
1279	2013.06.04 00:30	buy	640	0.01	99.462	0.000	0.000
1280	2013.06.04 01:04	close	640	0.01	99.516	0.000	0.000	0.50	10042.20
1281	2013.06.05 00:06	buy	641	0.01	99.979	0.000	0.000
1282	2013.06.05 00:16	close	641	0.01	100.035	0.000	0.000	0.52	10042.72
1283	2013.06.06 00:42	sell	642	0.01	99.169	0.000	0.000
1284	2013.06.06 01:06	close	642	0.01	99.118	0.000	0.000	0.47	10043.19
1285	2013.06.07 00:00	buy	643	0.01	96.977	0.000	0.000
1286	2013.06.07 00:03	close	643	0.01	97.040	0.000	0.000	0.61	10043.80
1287	2013.06.07 00:26	sell	644	0.01	97.164	0.000	0.000
1288	2013.06.07 02:06	close	644	0.01	97.164	0.000	0.000	-0.04	10043.76
1289	2013.06.10 00:00	sell	645	0.01	97.849	0.000	0.000
1290	2013.06.10 01:00	close	645	0.01	97.797	0.000	0.000	0.49	10044.25
1291	2013.06.11 00:14	sell	646	0.01	98.792	0.000	0.000
1292	2013.06.11 02:25	close	646	0.01	98.791	0.000	0.000	-0.03	10044.22
1293	2013.06.12 00:16	sell	647	0.01	96.077	0.000	0.000
1294	2013.06.12 01:02	close	647	0.01	96.026	0.000	0.000	0.49	10044.71
1295	2013.06.13 00:09	sell	648	0.01	96.094	0.000	0.000
1296	2013.06.13 00:09	close	648	0.01	96.042	0.000	0.000	0.50	10045.21
1297	2013.06.13 00:40	buy	649	0.01	95.940	0.000	0.000
1298	2013.06.13 04:47	close	649	0.01	94.438	0.000	0.000	-15.94	10029.27
1299	2013.06.14 00:00	sell	650	0.01	95.371	0.000	0.000
1300	2013.06.14 00:02	close	650	0.01	95.318	0.000	0.000	0.52	10029.79
1301	2013.06.18 00:22	sell	651	0.01	94.635	0.000	0.000
1302	2013.06.18 02:05	close	651	0.01	94.634	0.000	0.000	-0.03	10029.76
1303	2013.06.19 00:18	sell	652	0.01	95.420	0.000	0.000
1304	2013.06.19 00:49	close	652	0.01	95.369	0.000	0.000	0.49	10030.25
1305	2013.06.21 00:01	buy	653	0.01	97.220	0.000	0.000
1306	2013.06.21 00:12	close	653	0.01	97.273	0.000	0.000	0.50	10030.75
1307	2013.06.21 00:29	buy	654	0.01	97.314	0.000	0.000
1308	2013.06.21 00:30	close	654	0.01	97.367	0.000	0.000	0.50	10031.25
1309	2013.06.21 00:38	buy	655	0.01	97.274	0.000	0.000
1310	2013.06.21 00:50	close	655	0.01	97.300	0.000	0.000	0.23	10031.48
1311	2013.06.24 00:00	sell	656	0.01	97.931	0.000	0.000
1312	2013.06.24 11:52	close	656	0.01	98.081	0.000	0.000	-1.57	10029.91
1313	2013.06.25 00:05	sell	657	0.01	97.758	0.000	0.000
1314	2013.06.25 00:47	close	657	0.01	97.706	0.000	0.000	0.49	10030.40
1315	2013.06.26 00:06	sell	658	0.01	97.841	0.000	0.000
1316	2013.06.26 04:23	close	658	0.01	97.986	0.000	0.000	-1.52	10028.88
1317	2013.06.27 00:00	buy	659	0.01	97.710	0.000	0.000
1318	2013.06.27 00:06	close	659	0.01	97.766	0.000	0.000	0.53	10029.41
1319	2013.06.27 00:27	sell	660	0.01	97.845	0.000	0.000
1320	2013.06.27 00:55	close	660	0.01	97.794	0.000	0.000	0.48	10029.89
1321	2013.06.28 00:12	sell	661	0.01	98.390	0.000	0.000
1322	2013.06.28 04:33	close	661	0.01	98.538	0.000	0.000	-1.54	10028.35
1323	2013.07.03 00:31	sell	662	0.01	100.646	0.000	0.000
1324	2013.07.03 01:05	close	662	0.01	100.594	0.000	0.000	0.48	10028.83
1325	2013.07.04 00:04	sell	663	0.01	99.940	0.000	0.000
1326	2013.07.04 02:32	close	663	0.01	99.939	0.000	0.000	-0.03	10028.80
1327	2013.07.05 00:01	sell	664	0.01	100.042	0.000	0.000
1328	2013.07.05 06:11	close	664	0.01	100.190	0.000	0.000	-1.52	10027.28
1329	2013.07.08 00:00	sell	665	0.01	101.258	0.000	0.000
1330	2013.07.08 04:00	close	665	0.01	101.347	0.000	0.000	-0.92	10026.36
1331	2013.07.09 00:02	buy	666	0.01	100.956	0.000	0.000
1332	2013.07.09 02:52	close	666	0.01	100.939	0.000	0.000	-0.21	10026.15
1333	2013.07.10 00:00	sell	667	0.01	101.144	0.000	0.000
1334	2013.07.10 00:48	close	667	0.01	101.092	0.000	0.000	0.47	10026.62
1335	2013.07.10 00:53	buy	668	0.01	101.074	0.000	0.000
1336	2013.07.10 01:33	close	668	0.01	101.125	0.000	0.000	0.46	10027.08
1337	2013.07.11 00:00	buy	669	0.01	99.687	0.000	0.000
1338	2013.07.11 00:00	close	669	0.01	99.738	0.000	0.000	0.47	10027.55
1339	2013.07.11 00:10	buy	670	0.01	99.698	0.000	0.000
1340	2013.07.11 00:11	close	670	0.01	99.764	0.000	0.000	0.62	10028.17
1341	2013.07.11 00:43	buy	671	0.01	99.652	0.000	0.000
1342	2013.07.11 00:44	close	671	0.01	99.712	0.000	0.000	0.56	10028.73
1343	2013.07.12 00:09	sell	672	0.01	98.991	0.000	0.000
1344	2013.07.12 01:07	close	672	0.01	98.939	0.000	0.000	0.49	10029.22
1345	2013.07.15 00:54	buy	673	0.01	99.280	0.000	0.000
1346	2013.07.15 03:19	close	673	0.01	99.281	0.000	0.000	-0.03	10029.19
1347	2013.07.16 00:00	sell	674	0.01	99.863	0.000	0.000
1348	2013.07.16 01:22	close	674	0.01	99.832	0.000	0.000	0.27	10029.46
1349	2013.07.17 00:09	sell	675	0.01	99.136	0.000	0.000
1350	2013.07.17 01:51	close	675	0.01	99.136	0.000	0.000	-0.04	10029.42
1351	2013.07.18 00:04	sell	676	0.01	99.614	0.000	0.000
1352	2013.07.18 00:27	close	676	0.01	99.563	0.000	0.000	0.47	10029.89
1353	2013.07.19 00:31	sell	677	0.01	100.490	0.000	0.000
1354	2013.07.19 04:23	close	677	0.01	100.549	0.000	0.000	-0.63	10029.26
1355	2013.07.22 00:23	buy	678	0.01	100.329	0.000	0.000
1356	2013.07.22 00:40	close	678	0.01	100.454	0.000	0.000	1.20	10030.46
1357	2013.07.23 00:00	sell	679	0.01	99.650	0.000	0.000
1358	2013.07.23 00:18	close	679	0.01	99.600	0.000	0.000	0.46	10030.92
1359	2013.07.23 00:19	buy	680	0.01	99.542	0.000	0.000
1360	2013.07.23 00:42	close	680	0.01	99.593	0.000	0.000	0.47	10031.39
1361	2013.07.24 00:35	sell	681	0.01	99.488	0.000	0.000
1362	2013.07.24 02:08	close	681	0.01	99.485	0.000	0.000	-0.01	10031.38
1363	2013.07.25 00:15	buy	682	0.01	100.238	0.000	0.000
1364	2013.07.25 00:56	sell	683	0.01	100.288	0.000	0.000
1365	2013.07.25 01:05	close	682	0.01	100.289	0.000	0.000	0.47	10031.85
1366	2013.07.25 03:29	close	683	0.01	100.285	0.000	0.000	-0.01	10031.84
1367	2013.07.26 00:05	sell	684	0.01	99.313	0.000	0.000
1368	2013.07.26 00:40	close	684	0.01	99.248	0.000	0.000	0.61	10032.45
1369	2013.07.29 00:00	buy	685	0.01	98.079	0.000	0.000
1370	2013.07.29 00:13	close	685	0.01	98.132	0.000	0.000	0.50	10032.95
1371	2013.07.29 00:52	sell	686	0.01	98.216	0.000	0.000
1372	2013.07.29 01:04	close	686	0.01	98.163	0.000	0.000	0.50	10033.45
1373	2013.07.30 00:00	sell	687	0.01	97.947	0.000	0.000
1374	2013.07.30 01:02	close	687	0.01	97.916	0.000	0.000	0.28	10033.73
1375	2013.07.31 00:16	sell	688	0.01	98.062	0.000	0.000
1376	2013.07.31 00:44	close	688	0.01	98.010	0.000	0.000	0.49	10034.22
1377	2013.07.31 00:48	buy	689	0.01	97.999	0.000	0.000
1378	2013.07.31 00:57	close	689	0.01	98.052	0.000	0.000	0.50	10034.72
1379	2013.08.01 00:22	buy	690	0.01	97.859	0.000	0.000
1380	2013.08.01 01:53	close	690	0.01	97.862	0.000	0.000	-0.01	10034.71
1381	2013.08.02 00:04	sell	691	0.01	99.550	0.000	0.000
1382	2013.08.02 00:49	close	691	0.01	99.496	0.000	0.000	0.50	10035.21
1383	2013.08.02 00:49	buy	692	0.01	99.496	0.000	0.000
1384	2013.08.02 01:11	close	692	0.01	99.547	0.000	0.000	0.47	10035.68
1385	2013.08.05 00:14	sell	693	0.01	99.029	0.000	0.000
1386	2013.08.05 00:27	close	693	0.01	98.977	0.000	0.000	0.49	10036.17
1387	2013.08.07 00:04	sell	694	0.01	97.763	0.000	0.000
1388	2013.08.07 01:20	close	694	0.01	97.732	0.000	0.000	0.28	10036.45
1389	2013.08.08 00:00	buy	695	0.01	96.344	0.000	0.000
1390	2013.08.08 00:26	close	695	0.01	96.395	0.000	0.000	0.49	10036.94
1391	2013.08.09 00:00	sell	696	0.01	96.698	0.000	0.000
1392	2013.08.09 00:28	close	696	0.01	96.643	0.000	0.000	0.53	10037.47
1393	2013.08.09 00:32	buy	697	0.01	96.634	0.000	0.000
1394	2013.08.09 01:47	close	697	0.01	96.665	0.000	0.000	0.28	10037.75
1395	2013.08.12 00:00	sell	698	0.01	96.347	0.000	0.000
1396	2013.08.12 01:00	close	698	0.01	96.288	0.000	0.000	0.57	10038.32
1397	2013.08.13 00:00	sell	699	0.01	96.899	0.000	0.000
1398	2013.08.14 08:35	close	699	0.01	98.400	0.000	0.000	-15.33	10022.99
1399	2013.08.15 00:03	buy	700	0.01	98.098	0.000	0.000
1400	2013.08.15 04:03	close	700	0.01	97.996	0.000	0.000	-1.08	10021.91
1401	2013.08.16 00:24	buy	701	0.01	97.260	0.000	0.000
1402	2013.08.16 00:38	close	701	0.01	97.311	0.000	0.000	0.48	10022.39
1403	2013.08.16 00:50	buy	702	0.01	97.236	0.000	0.000
1404	2013.08.16 01:00	close	702	0.01	97.287	0.000	0.000	0.48	10022.87
1405	2013.08.20 00:23	sell	703	0.01	97.624	0.000	0.000
1406	2013.08.20 02:14	close	703	0.01	97.624	0.000	0.000	-0.04	10022.83
1407	2013.08.21 00:32	sell	704	0.01	97.289	0.000	0.000
1408	2013.08.21 04:38	close	704	0.01	97.438	0.000	0.000	-1.57	10021.26
1409	2013.08.22 00:00	buy	705	0.01	97.689	0.000	0.000
1410	2013.08.22 01:00	close	705	0.01	97.721	0.000	0.000	0.29	10021.55
1411	2013.08.23 00:35	sell	706	0.01	98.768	0.000	0.000
1412	2013.08.23 01:00	close	706	0.01	98.716	0.000	0.000	0.49	10022.04
1413	2013.08.26 00:03	buy	707	0.01	98.580	0.000	0.000
1414	2013.08.26 00:55	close	707	0.01	98.632	0.000	0.000	0.49	10022.53
1415	2013.08.27 00:00	sell	708	0.01	98.511	0.000	0.000
1416	2013.08.27 00:24	close	708	0.01	98.460	0.000	0.000	0.48	10023.01
1417	2013.08.27 00:29	buy	709	0.01	98.411	0.000	0.000
1418	2013.08.27 01:00	close	709	0.01	98.462	0.000	0.000	0.48	10023.49
1419	2013.08.29 00:39	sell	710	0.01	97.696	0.000	0.000
1420	2013.08.29 01:43	close	710	0.01	97.665	0.000	0.000	0.28	10023.77
1421	2013.08.30 00:00	sell	711	0.01	98.343	0.000	0.000
1422	2013.08.30 00:35	close	711	0.01	98.287	0.000	0.000	0.53	10024.30
1423	2013.08.30 00:42	buy	712	0.01	98.264	0.000	0.000
1424	2013.08.30 00:44	close	712	0.01	98.321	0.000	0.000	0.54	10024.84
1425	2013.09.02 00:00	sell	713	0.01	98.422	0.000	0.000
1426	2013.09.02 00:59	close	713	0.01	98.366	0.000	0.000	0.53	10025.37
1427	2013.09.03 00:44	sell	714	0.01	99.385	0.000	0.000
1428	2013.09.03 04:44	close	714	0.01	99.529	0.000	0.000	-1.49	10023.88
1429	2013.09.05 00:01	sell	715	0.01	99.755	0.000	0.000
1430	2013.09.05 01:02	close	715	0.01	99.723	0.000	0.000	0.28	10024.16
1431	2013.09.06 00:40	sell	716	0.01	100.155	0.000	0.000
1432	2013.09.06 02:21	close	716	0.01	100.149	0.000	0.000	0.02	10024.18
1433	2013.09.09 00:00	sell	717	0.01	99.705	0.000	0.000
1434	2013.09.09 00:25	close	717	0.01	99.654	0.000	0.000	0.47	10024.65
1435	2013.09.10 00:33	sell	718	0.01	99.620	0.000	0.000
1436	2013.09.10 03:54	close	718	0.01	99.680	0.000	0.000	-0.64	10024.01
1437	2013.09.12 00:39	sell	719	0.01	99.902	0.000	0.000
1438	2013.09.12 02:18	close	719	0.01	99.901	0.000	0.000	-0.03	10023.98
1439	2013.09.13 00:00	sell	720	0.01	99.529	0.000	0.000
1440	2013.09.13 00:07	close	720	0.01	99.477	0.000	0.000	0.48	10024.46
1441	2013.09.13 00:40	buy	721	0.01	99.437	0.000	0.000
1442	2013.09.13 00:58	close	721	0.01	99.489	0.000	0.000	0.48	10024.94
1443	2013.09.16 00:00	buy	722	0.01	98.675	0.000	0.000
1444	2013.09.16 00:01	close	722	0.01	98.736	0.000	0.000	0.58	10025.52
1445	2013.09.17 00:00	buy	723	0.01	99.062	0.000	0.000
1446	2013.09.17 01:30	close	723	0.01	99.072	0.000	0.000	0.06	10025.58
1447	2013.09.19 00:00	buy	724	0.01	97.942	0.000	0.000
1448	2013.09.19 00:12	close	724	0.01	97.992	0.000	0.000	0.47	10026.05
1449	2013.09.19 00:20	sell	725	0.01	98.066	0.000	0.000
1450	2013.09.19 02:47	close	725	0.01	98.065	0.000	0.000	-0.03	10026.02
1451	2013.09.20 00:00	sell	726	0.01	99.456	0.000	0.000
1452	2013.09.20 00:30	buy	727	0.01	99.407	0.000	0.000
1453	2013.09.20 00:30	close	726	0.01	99.404	0.000	0.000	0.48	10026.50
1454	2013.09.20 01:58	close	727	0.01	99.438	0.000	0.000	0.27	10026.77
1455	2013.09.23 00:00	buy	728	0.01	99.247	0.000	0.000
1456	2013.09.23 01:00	close	728	0.01	99.312	0.000	0.000	0.61	10027.38
1457	2013.09.24 00:09	sell	729	0.01	98.852	0.000	0.000
1458	2013.09.24 00:54	close	729	0.01	98.800	0.000	0.000	0.49	10027.87
1459	2013.09.26 00:01	buy	730	0.01	98.424	0.000	0.000
1460	2013.09.26 00:47	close	730	0.01	98.475	0.000	0.000	0.48	10028.35
1461	2013.09.26 00:47	sell	731	0.01	98.478	0.000	0.000
1462	2013.09.26 02:32	close	731	0.01	98.477	0.000	0.000	-0.03	10028.32
1463	2013.09.27 00:00	sell	732	0.01	99.007	0.000	0.000
1464	2013.09.27 00:20	close	732	0.01	98.951	0.000	0.000	0.53	10028.85
1465	2013.09.30 00:00	buy	733	0.01	97.682	0.000	0.000
1466	2013.09.30 00:02	close	733	0.01	97.744	0.000	0.000	0.59	10029.44
1467	2013.10.02 00:07	sell	734	0.01	98.007	0.000	0.000
1468	2013.10.02 01:37	close	734	0.01	98.004	0.000	0.000	-0.01	10029.43
1469	2013.10.03 00:01	buy	735	0.01	97.344	0.000	0.000
1470	2013.10.03 00:07	close	735	0.01	97.396	0.000	0.000	0.49	10029.92
1471	2013.10.03 00:11	buy	736	0.01	97.345	0.000	0.000
1472	2013.10.03 00:31	sell	737	0.01	97.383	0.000	0.000
1473	2013.10.03 00:31	close	736	0.01	97.396	0.000	0.000	0.48	10030.40
1474	2013.10.03 00:34	buy	738	0.01	97.333	0.000	0.000
1475	2013.10.03 00:34	close	737	0.01	97.332	0.000	0.000	0.48	10030.88
1476	2013.10.03 00:44	close	738	0.01	97.390	0.000	0.000	0.55	10031.43
1477	2013.10.03 00:44	sell	739	0.01	97.390	0.000	0.000
1478	2013.10.03 02:22	close	739	0.01	97.390	0.000	0.000	-0.04	10031.39
1479	2013.10.04 00:39	buy	740	0.01	97.229	0.000	0.000
1480	2013.10.04 02:48	close	740	0.01	97.230	0.000	0.000	-0.03	10031.36
1481	2013.10.07 00:00	buy	741	0.01	97.240	0.000	0.000
1482	2013.10.07 00:25	close	741	0.01	97.290	0.000	0.000	0.47	10031.83
1483	2013.10.07 00:43	buy	742	0.01	97.264	0.000	0.000
1484	2013.10.07 00:56	close	742	0.01	97.325	0.000	0.000	0.59	10032.42
1485	2013.10.08 00:00	buy	743	0.01	96.721	0.000	0.000
1486	2013.10.08 01:58	close	743	0.01	96.721	0.000	0.000	-0.04	10032.38
1487	2013.10.10 00:10	sell	744	0.01	97.391	0.000	0.000
1488	2013.10.11 00:00	buy	745	0.01	98.165	0.000	0.000
1489	2013.10.11 00:41	close	745	0.01	98.216	0.000	0.000	0.48	10032.86
1490	2013.10.14 00:00	buy	746	0.01	98.301	0.000	0.000
1491	2013.10.14 01:08	close	746	0.01	98.332	0.000	0.000	0.28	10033.14
1492	2013.10.16 18:13	close	744	0.01	98.893	0.000	0.000	-15.39	10017.75
1493	2013.10.17 00:05	buy	747	0.01	98.740	0.000	0.000
1494	2013.10.17 00:41	close	747	0.01	98.804	0.000	0.000	0.61	10018.36
1495	2013.10.17 00:41	sell	748	0.01	98.804	0.000	0.000
1496	2013.10.17 03:33	close	748	0.01	98.828	0.000	0.000	-0.28	10018.08
1497	2013.10.18 00:27	buy	749	0.01	97.864	0.000	0.000
1498	2013.10.18 00:59	close	749	0.01	97.920	0.000	0.000	0.53	10018.61
1499	2013.10.21 00:00	sell	750	0.01	97.875	0.000	0.000
1500	2013.10.21 00:31	close	750	0.01	97.822	0.000	0.000	0.50	10019.11
1501	2013.10.21 00:35	buy	751	0.01	97.804	0.000	0.000
1502	2013.10.21 00:44	close	751	0.01	97.865	0.000	0.000	0.58	10019.69
1503	2013.10.21 00:44	sell	752	0.01	97.877	0.000	0.000
1504	2013.10.21 02:15	close	752	0.01	97.877	0.000	0.000	-0.04	10019.65
1505	2013.10.22 00:41	buy	753	0.01	98.164	0.000	0.000
1506	2013.10.22 01:45	close	753	0.01	98.195	0.000	0.000	0.28	10019.93
1507	2013.10.24 00:25	buy	754	0.01	97.337	0.000	0.000
1508	2013.10.24 01:00	close	754	0.01	97.398	0.000	0.000	0.59	10020.52
1509	2013.10.25 00:43	sell	755	0.01	97.340	0.000	0.000
1510	2013.10.25 03:10	close	755	0.01	97.339	0.000	0.000	-0.03	10020.49
1511	2013.10.28 00:00	sell	756	0.01	97.729	0.000	0.000
1512	2013.10.28 00:26	close	756	0.01	97.676	0.000	0.000	0.50	10020.99
1513	2013.10.30 00:09	sell	757	0.01	98.218	0.000	0.000
1514	2013.10.30 00:35	close	757	0.01	98.165	0.000	0.000	0.50	10021.49
1515	2013.10.30 00:57	sell	758	0.01	98.199	0.000	0.000
1516	2013.10.30 01:57	close	758	0.01	98.168	0.000	0.000	0.28	10021.77
1517	2013.10.31 00:00	buy	759	0.01	98.514	0.000	0.000
1518	2013.10.31 01:41	close	759	0.01	98.514	0.000	0.000	-0.04	10021.73
1519	2013.11.01 00:50	sell	760	0.01	98.372	0.000	0.000
1520	2013.11.01 02:02	close	760	0.01	98.340	0.000	0.000	0.29	10022.02
1521	2013.11.04 00:12	buy	761	0.01	98.691	0.000	0.000
1522	2013.11.04 00:12	close	761	0.01	98.758	0.000	0.000	0.64	10022.66
1523	2013.11.04 00:14	buy	762	0.01	98.711	0.000	0.000
1524	2013.11.04 01:45	close	762	0.01	98.714	0.000	0.000	-0.01	10022.65
1525	2013.11.05 00:53	sell	763	0.01	98.649	0.000	0.000
1526	2013.11.05 02:08	close	763	0.01	98.615	0.000	0.000	0.30	10022.95
1527	2013.11.06 00:00	buy	764	0.01	98.503	0.000	0.000
1528	2013.11.06 00:19	close	764	0.01	98.556	0.000	0.000	0.50	10023.45
1529	2013.11.06 00:25	sell	765	0.01	98.569	0.000	0.000
1530	2013.11.06 01:01	close	765	0.01	98.518	0.000	0.000	0.48	10023.93
1531	2013.11.07 00:03	buy	766	0.01	98.660	0.000	0.000
1532	2013.11.07 01:45	close	766	0.01	98.660	0.000	0.000	-0.04	10023.89
1533	2013.11.08 00:07	sell	767	0.01	98.116	0.000	0.000
1534	2013.11.08 01:25	close	767	0.01	98.081	0.000	0.000	0.32	10024.21
1535	2013.11.11 00:00	sell	768	0.01	99.219	0.000	0.000
1536	2013.11.11 00:07	close	768	0.01	99.168	0.000	0.000	0.47	10024.68
1537	2013.11.12 00:00	buy	769	0.01	99.162	0.000	0.000
1538	2013.11.12 01:09	close	769	0.01	99.193	0.000	0.000	0.27	10024.95
1539	2013.11.13 00:28	buy	770	0.01	99.603	0.000	0.000
1540	2013.11.13 00:52	close	770	0.01	99.653	0.000	0.000	0.46	10025.41
1541	2013.11.14 00:00	buy	771	0.01	99.244	0.000	0.000
1542	2013.11.14 00:10	close	771	0.01	99.295	0.000	0.000	0.47	10025.88
1543	2013.11.14 00:19	buy	772	0.01	99.214	0.000	0.000
1544	2013.11.14 00:55	close	772	0.01	99.267	0.000	0.000	0.49	10026.37
1545	2013.11.15 00:02	sell	773	0.01	100.032	0.000	0.000
1546	2013.11.15 06:25	close	773	0.01	100.181	0.000	0.000	-1.53	10024.84
1547	2013.11.18 00:00	sell	774	0.01	100.275	0.000	0.000
1548	2013.11.18 00:06	close	774	0.01	100.220	0.000	0.000	0.51	10025.35
1549	2013.11.19 00:55	buy	775	0.01	99.924	0.000	0.000
1550	2013.11.19 02:20	close	775	0.01	99.955	0.000	0.000	0.27	10025.62
1551	2013.11.20 00:33	sell	776	0.01	100.207	0.000	0.000
1552	2013.11.20 01:04	close	776	0.01	100.155	0.000	0.000	0.48	10026.10
1553	2013.11.21 00:08	sell	777	0.01	100.061	0.000	0.000
1554	2013.11.21 00:39	close	777	0.01	100.011	0.000	0.000	0.46	10026.56
1555	2013.11.22 00:01	sell	778	0.01	101.167	0.000	0.000
1556	2013.11.22 00:41	close	778	0.01	101.116	0.000	0.000	0.46	10027.02
1557	2013.11.25 00:54	buy	779	0.01	101.274	0.000	0.000
1558	2013.11.25 01:54	close	779	0.01	101.307	0.000	0.000	0.29	10027.31
1559	2013.11.26 00:00	sell	780	0.01	101.685	0.000	0.000
1560	2013.11.26 00:21	close	780	0.01	101.633	0.000	0.000	0.47	10027.78
1561	2013.11.26 00:45	buy	781	0.01	101.550	0.000	0.000
1562	2013.11.26 03:09	close	781	0.01	101.551	0.000	0.000	-0.03	10027.75
1563	2013.11.27 00:00	sell	782	0.01	101.290	0.000	0.000
1564	2013.11.27 01:31	close	782	0.01	101.276	0.000	0.000	0.10	10027.85
1565	2013.11.28 00:26	sell	783	0.01	102.190	0.000	0.000
1566	2013.11.28 02:00	close	783	0.01	102.190	0.000	0.000	-0.04	10027.81
1567	2013.11.29 00:20	sell	784	0.01	102.338	0.000	0.000
1568	2013.11.29 01:48	close	784	0.01	102.306	0.000	0.000	0.27	10028.08
1569	2013.12.02 00:00	sell	785	0.01	102.496	0.000	0.000
1570	2013.12.02 01:54	close	785	0.01	102.488	0.000	0.000	0.04	10028.12
1571	2013.12.03 00:00	buy	786	0.01	102.943	0.000	0.000
1572	2013.12.03 00:49	sell	787	0.01	102.966	0.000	0.000
1573	2013.12.03 01:30	close	786	0.01	102.947	0.000	0.000	0.00	10028.12
1574	2013.12.03 01:58	close	787	0.01	102.935	0.000	0.000	0.26	10028.38
1575	2013.12.04 00:00	sell	788	0.01	102.507	0.000	0.000
1576	2013.12.04 00:13	close	788	0.01	102.457	0.000	0.000	0.45	10028.83
1577	2013.12.04 00:36	buy	789	0.01	102.401	0.000	0.000
1578	2013.12.04 00:56	close	789	0.01	102.453	0.000	0.000	0.47	10029.30
1579	2013.12.05 00:00	sell	790	0.01	102.352	0.000	0.000
1580	2013.12.05 00:23	close	790	0.01	102.300	0.000	0.000	0.47	10029.77
1581	2013.12.09 00:00	sell	791	0.01	103.014	0.000	0.000
1582	2013.12.09 00:04	close	791	0.01	102.961	0.000	0.000	0.47	10030.24
1583	2013.12.10 00:04	buy	792	0.01	103.249	0.000	0.000
1584	2013.12.10 01:00	close	792	0.01	103.299	0.000	0.000	0.44	10030.68
1585	2013.12.11 00:00	sell	793	0.01	102.842	0.000	0.000
1586	2013.12.11 01:53	close	793	0.01	102.841	0.000	0.000	-0.03	10030.65
1587	2013.12.12 00:15	sell	794	0.01	102.467	0.000	0.000
1588	2013.12.12 01:30	close	794	0.01	102.436	0.000	0.000	0.26	10030.91
1589	2013.12.13 00:02	sell	795	0.01	103.393	0.000	0.000
1590	2013.12.13 03:29	close	795	0.01	103.452	0.000	0.000	-0.61	10030.30
1591	2013.12.16 00:00	sell	796	0.01	103.277	0.000	0.000
1592	2013.12.16 00:03	close	796	0.01	103.215	0.000	0.000	0.56	10030.86
1593	2013.12.16 00:37	buy	797	0.01	103.132	0.000	0.000
1594	2013.12.16 01:02	close	797	0.01	103.183	0.000	0.000	0.45	10031.31
1595	2013.12.17 00:31	sell	798	0.01	103.053	0.000	0.000
1596	2013.12.17 02:00	close	798	0.01	103.019	0.000	0.000	0.29	10031.60
1597	2013.12.18 00:00	sell	799	0.01	102.682	0.000	0.000
1598	2013.12.18 00:24	close	799	0.01	102.629	0.000	0.000	0.48	10032.08
1599	2013.12.18 00:24	buy	800	0.01	102.626	0.000	0.000
1600	2013.12.18 01:42	close	800	0.01	102.657	0.000	0.000	0.26	10032.34
1601	2013.12.19 00:00	sell	801	0.01	104.280	0.000	0.000
1602	2013.12.19 00:07	close	801	0.01	104.224	0.000	0.000	0.50	10032.84
1603	2013.12.23 00:00	buy	802	0.01	104.004	0.000	0.000
1604	2013.12.23 00:39	close	802	0.01	104.058	0.000	0.000	0.48	10033.32
1605	2013.12.24 00:00	sell	803	0.01	104.115	0.000	0.000
1606	2013.12.24 07:37	close	803	0.01	104.264	0.000	0.000	-1.47	10031.85
1607	2013.12.25 00:56	sell	804	0.01	104.358	0.000	0.000
1608	2013.12.25 01:40	close	804	0.01	104.307	0.000	0.000	0.45	10032.30
1609	2013.12.26 00:45	sell	805	0.01	104.447	0.000	0.000
1610	2013.12.31 00:48	buy	806	0.01	105.092	0.000	0.000
1611	2013.12.31 06:26	close	806	0.01	104.943	0.000	0.000	-1.46	10030.84
1612	2014.01.02 21:28	close	805	0.01	104.597	0.000	0.000	-1.75	10029.09
1613	2014.01.03 00:17	sell	807	0.01	104.819	0.000	0.000
1614	2014.01.03 00:39	close	807	0.01	104.765	0.000	0.000	0.48	10029.57
1615	2014.01.03 00:46	sell	808	0.01	104.813	0.000	0.000
1616	2014.01.03 02:10	close	808	0.01	104.782	0.000	0.000	0.26	10029.83
1617	2014.01.07 00:13	sell	809	0.01	104.252	0.000	0.000
1618	2014.01.07 00:23	close	809	0.01	104.198	0.000	0.000	0.48	10030.31
1619	2014.01.08 00:00	sell	810	0.01	104.583	0.000	0.000
1620	2014.01.08 12:46	close	810	0.01	104.732	0.000	0.000	-1.46	10028.85
1621	2014.01.09 00:02	sell	811	0.01	104.872	0.000	0.000
1622	2014.01.09 01:02	close	811	0.01	104.837	0.000	0.000	0.29	10029.14
1623	2014.01.10 00:00	sell	812	0.01	104.834	0.000	0.000
1624	2014.01.10 01:30	close	812	0.01	104.827	0.000	0.000	0.03	10029.17
1625	2014.01.13 00:00	buy	813	0.01	103.991	0.000	0.000
1626	2014.01.13 00:03	close	813	0.01	104.042	0.000	0.000	0.45	10029.62
1627	2014.01.13 00:56	buy	814	0.01	104.064	0.000	0.000
1628	2014.01.13 01:00	close	814	0.01	104.115	0.000	0.000	0.45	10030.07
1629	2014.01.14 00:04	sell	815	0.01	103.032	0.000	0.000
1630	2014.01.14 02:08	close	815	0.01	103.030	0.000	0.000	-0.02	10030.05
1631	2014.01.15 00:06	sell	816	0.01	104.221	0.000	0.000
1632	2014.01.15 01:45	close	816	0.01	104.220	0.000	0.000	-0.03	10030.02
1633	2014.01.16 00:32	sell	817	0.01	104.610	0.000	0.000
1634	2014.01.16 01:01	close	817	0.01	104.559	0.000	0.000	0.45	10030.47
1635	2014.01.17 00:00	sell	818	0.01	104.346	0.000	0.000
1636	2014.01.17 01:17	close	818	0.01	104.314	0.000	0.000	0.27	10030.74
1637	2014.01.20 00:00	buy	819	0.01	104.231	0.000	0.000
1638	2014.01.20 00:36	close	819	0.01	104.281	0.000	0.000	0.44	10031.18
1639	2014.01.20 00:41	sell	820	0.01	104.299	0.000	0.000
1640	2014.01.20 01:03	close	820	0.01	104.249	0.000	0.000	0.44	10031.62
1641	2014.01.21 00:46	sell	821	0.01	104.204	0.000	0.000
1642	2014.01.21 17:15	close	821	0.01	104.352	0.000	0.000	-1.46	10030.16
1643	2014.01.22 00:36	sell	822	0.01	104.328	0.000	0.000
1644	2014.01.22 01:07	close	822	0.01	104.277	0.000	0.000	0.45	10030.61
1645	2014.01.23 00:00	sell	823	0.01	104.532	0.000	0.000
1646	2014.01.23 03:51	close	823	0.01	104.590	0.000	0.000	-0.59	10030.02
1647	2014.01.24 00:12	sell	824	0.01	103.309	0.000	0.000
1648	2014.01.24 05:31	close	824	0.01	103.458	0.000	0.000	-1.48	10028.54
1649	2014.01.27 00:03	buy	825	0.01	102.144	0.000	0.000
1650	2014.01.27 01:32	close	825	0.01	102.176	0.000	0.000	0.27	10028.81
1651	2014.01.28 00:14	buy	826	0.01	102.539	0.000	0.000
1652	2014.01.28 00:41	close	826	0.01	102.591	0.000	0.000	0.47	10029.28
1653	2014.01.28 00:42	sell	827	0.01	102.620	0.000	0.000
1654	2014.01.28 02:05	close	827	0.01	102.588	0.000	0.000	0.27	10029.55
1655	2014.01.29 00:00	sell	828	0.01	103.010	0.000	0.000
1656	2014.01.29 04:30	close	828	0.01	103.158	0.000	0.000	-1.47	10028.08
1657	2014.01.30 00:01	sell	829	0.01	102.292	0.000	0.000
1658	2014.01.30 00:13	close	829	0.01	102.238	0.000	0.000	0.49	10028.57
1659	2014.01.30 00:21	buy	830	0.01	102.181	0.000	0.000
1660	2014.01.30 01:03	close	830	0.01	102.232	0.000	0.000	0.46	10029.03
1661	2014.01.31 00:29	sell	831	0.01	102.767	0.000	0.000
1662	2014.01.31 01:59	close	831	0.01	102.744	0.000	0.000	0.18	10029.21
1663	2014.02.03 00:00	buy	832	0.01	102.011	0.000	0.000
1664	2014.02.03 00:06	close	832	0.01	102.069	0.000	0.000	0.53	10029.74
1665	2014.02.03 00:28	sell	833	0.01	102.155	0.000	0.000
1666	2014.02.03 03:55	close	833	0.01	102.213	0.000	0.000	-0.61	10029.13
1667	2014.02.04 00:02	sell	834	0.01	100.992	0.000	0.000
1668	2014.02.04 07:50	close	834	0.01	101.142	0.000	0.000	-1.52	10027.61
1669	2014.02.05 00:44	buy	835	0.01	101.623	0.000	0.000
1670	2014.02.05 01:08	close	835	0.01	101.675	0.000	0.000	0.47	10028.08
1671	2014.02.06 00:04	sell	836	0.01	101.476	0.000	0.000
1672	2014.02.06 01:41	close	836	0.01	101.476	0.000	0.000	-0.04	10028.04
1673	2014.02.07 00:16	buy	837	0.01	102.086	0.000	0.000
1674	2014.02.07 02:16	close	837	0.01	102.087	0.000	0.000	-0.03	10028.01
1675	2014.02.10 00:00	sell	838	0.01	102.531	0.000	0.000
1676	2014.02.10 00:09	close	838	0.01	102.477	0.000	0.000	0.49	10028.50
1677	2014.02.11 00:40	sell	839	0.01	102.253	0.000	0.000
1678	2014.02.11 01:40	close	839	0.01	102.213	0.000	0.000	0.35	10028.85
1679	2014.02.12 00:13	buy	840	0.01	102.607	0.000	0.000
1680	2014.02.12 00:40	sell	841	0.01	102.644	0.000	0.000
1681	2014.02.12 00:41	close	840	0.01	102.658	0.000	0.000	0.46	10029.31
1682	2014.02.12 01:04	close	841	0.01	102.586	0.000	0.000	0.53	10029.84
1683	2014.02.13 00:35	sell	842	0.01	102.541	0.000	0.000
1684	2014.02.13 01:20	close	842	0.01	102.486	0.000	0.000	0.50	10030.34
1685	2014.02.17 00:00	buy	843	0.01	101.645	0.000	0.000
1686	2014.02.17 00:14	close	843	0.01	101.696	0.000	0.000	0.46	10030.80
1687	2014.02.18 00:40	sell	844	0.01	101.958	0.000	0.000
1688	2014.02.18 03:46	close	844	0.01	101.986	0.000	0.000	-0.31	10030.49
1689	2014.02.19 00:20	sell	845	0.01	102.393	0.000	0.000
1690	2014.02.19 01:28	close	845	0.01	102.362	0.000	0.000	0.26	10030.75
1691	2014.02.21 00:00	buy	846	0.01	102.285	0.000	0.000
1692	2014.02.21 00:41	close	846	0.01	102.336	0.000	0.000	0.46	10031.21
1693	2014.02.21 00:41	sell	847	0.01	102.336	0.000	0.000
1694	2014.02.21 04:41	close	847	0.01	102.427	0.000	0.000	-0.93	10030.28
1695	2014.02.24 00:00	buy	848	0.01	102.493	0.000	0.000
1696	2014.02.24 00:09	close	848	0.01	102.544	0.000	0.000	0.46	10030.74
1697	2014.02.24 00:56	sell	849	0.01	102.567	0.000	0.000
1698	2014.02.24 01:56	close	849	0.01	102.536	0.000	0.000	0.26	10031.00
1699	2014.02.25 00:00	sell	850	0.01	102.498	0.000	0.000
1700	2014.02.25 01:30	close	850	0.01	102.496	0.000	0.000	-0.02	10030.98
1701	2014.02.26 00:00	sell	851	0.01	102.235	0.000	0.000
1702	2014.02.26 00:11	close	851	0.01	102.184	0.000	0.000	0.46	10031.44
1703	2014.02.28 00:03	sell	852	0.01	102.161	0.000	0.000
1704	2014.02.28 01:34	close	852	0.01	102.147	0.000	0.000	0.10	10031.54
1705	2014.03.03 00:00	buy	853	0.01	101.504	0.000	0.000
1706	2014.03.03 00:01	close	853	0.01	101.557	0.000	0.000	0.48	10032.02
1707	2014.03.04 00:00	sell	854	0.01	101.448	0.000	0.000
1708	2014.03.04 01:27	close	854	0.01	101.417	0.000	0.000	0.27	10032.29
1709	2014.03.05 00:00	buy	855	0.01	102.209	0.000	0.000
1710	2014.03.05 00:04	close	855	0.01	102.260	0.000	0.000	0.46	10032.75
1711	2014.03.05 00:05	sell	856	0.01	102.271	0.000	0.000
1712	2014.03.05 00:43	close	856	0.01	102.218	0.000	0.000	0.48	10033.23
1713	2014.03.05 00:43	buy	857	0.01	102.218	0.000	0.000
1714	2014.03.05 02:07	close	857	0.01	102.249	0.000	0.000	0.26	10033.49
1715	2014.03.06 00:18	buy	858	0.01	102.278	0.000	0.000
1716	2014.03.06 00:34	sell	859	0.01	102.328	0.000	0.000
1717	2014.03.06 00:34	close	858	0.01	102.330	0.000	0.000	0.47	10033.96
1718	2014.03.10 00:00	buy	860	0.01	103.050	0.000	0.000
1719	2014.03.10 00:57	close	860	0.01	103.101	0.000	0.000	0.45	10034.41
1720	2014.03.13 11:29	close	859	0.01	102.476	0.000	0.000	-1.76	10032.64
1721	2014.03.14 00:00	sell	861	0.01	101.835	0.000	0.000
1722	2014.03.14 00:11	close	861	0.01	101.783	0.000	0.000	0.47	10033.11
1723	2014.03.14 00:19	sell	862	0.01	101.804	0.000	0.000
1724	2014.03.14 02:12	close	862	0.01	101.804	0.000	0.000	-0.04	10033.07
1725	2014.03.17 00:00	buy	863	0.01	101.282	0.000	0.000
1726	2014.03.17 00:28	close	863	0.01	101.338	0.000	0.000	0.51	10033.58
1727	2014.03.17 00:29	sell	864	0.01	101.357	0.000	0.000
1728	2014.03.17 01:35	close	864	0.01	101.325	0.000	0.000	0.28	10033.86
1729	2014.03.18 00:00	sell	865	0.01	101.768	0.000	0.000
1730	2014.03.18 03:37	close	865	0.01	101.827	0.000	0.000	-0.62	10033.24
1731	2014.03.20 00:00	buy	866	0.01	102.323	0.000	0.000
1732	2014.03.20 00:12	close	866	0.01	102.373	0.000	0.000	0.45	10033.69
1733	2014.03.20 00:41	buy	867	0.01	102.338	0.000	0.000
1734	2014.03.20 00:58	close	867	0.01	102.402	0.000	0.000	0.58	10034.27
1735	2014.03.21 00:08	sell	868	0.01	102.432	0.000	0.000
1736	2014.03.21 01:37	close	868	0.01	102.396	0.000	0.000	0.31	10034.58
1737	2014.03.24 00:25	buy	869	0.01	102.127	0.000	0.000
1738	2014.03.24 00:45	close	869	0.01	102.179	0.000	0.000	0.47	10035.05
1739	2014.03.24 00:51	sell	870	0.01	102.240	0.000	0.000
1740	2014.03.24 02:00	close	870	0.01	102.209	0.000	0.000	0.26	10035.31
1741	2014.03.25 00:01	sell	871	0.01	102.248	0.000	0.000
1742	2014.03.25 01:35	close	871	0.01	102.247	0.000	0.000	-0.03	10035.28
1743	2014.03.26 00:47	sell	872	0.01	102.284	0.000	0.000
1744	2014.03.26 02:17	close	872	0.01	102.284	0.000	0.000	-0.04	10035.24
1745	2014.03.27 00:41	sell	873	0.01	102.077	0.000	0.000
1746	2014.03.27 01:50	close	873	0.01	102.045	0.000	0.000	0.27	10035.51
1747	2014.03.28 00:06	sell	874	0.01	102.199	0.000	0.000
1748	2014.03.28 01:59	close	874	0.01	102.199	0.000	0.000	-0.04	10035.47
1749	2014.03.31 00:00	sell	875	0.01	102.928	0.000	0.000
1750	2014.03.31 01:00	close	875	0.01	102.897	0.000	0.000	0.26	10035.73
1751	2014.04.02 00:00	buy	876	0.01	103.651	0.000	0.000
1752	2014.04.02 00:49	sell	877	0.01	103.697	0.000	0.000
1753	2014.04.02 00:50	close	876	0.01	103.702	0.000	0.000	0.45	10036.18
1754	2014.04.02 01:22	close	877	0.01	103.646	0.000	0.000	0.45	10036.63
1755	2014.04.03 00:26	sell	878	0.01	103.875	0.000	0.000
1756	2014.04.03 01:56	close	878	0.01	103.854	0.000	0.000	0.16	10036.79
1757	2014.04.07 00:22	sell	879	0.01	103.309	0.000	0.000
1758	2014.04.07 03:01	close	879	0.01	103.309	0.000	0.000	-0.04	10036.75
1759	2014.04.08 00:58	buy	880	0.01	103.063	0.000	0.000
1760	2014.04.08 01:58	close	880	0.01	103.094	0.000	0.000	0.26	10037.01
1761	2014.04.09 00:00	sell	881	0.01	101.817	0.000	0.000
1762	2014.04.09 04:00	close	881	0.01	101.912	0.000	0.000	-0.97	10036.04
1763	2014.04.10 00:47	sell	882	0.01	102.006	0.000	0.000
1764	2014.04.10 03:54	close	882	0.01	102.035	0.000	0.000	-0.32	10035.72
1765	2014.04.11 00:02	sell	883	0.01	101.560	0.000	0.000
1766	2014.04.11 00:34	close	883	0.01	101.494	0.000	0.000	0.61	10036.33
1767	2014.04.11 00:40	buy	884	0.01	101.487	0.000	0.000
1768	2014.04.11 03:31	close	884	0.01	101.459	0.000	0.000	-0.32	10036.01
1769	2014.04.14 00:07	buy	885	0.01	101.581	0.000	0.000
1770	2014.04.14 00:47	close	885	0.01	101.633	0.000	0.000	0.47	10036.48
1771	2014.04.15 00:00	sell	886	0.01	101.842	0.000	0.000
1772	2014.04.15 03:02	close	886	0.01	101.871	0.000	0.000	-0.32	10036.16
1773	2014.04.16 00:00	sell	887	0.01	101.913	0.000	0.000
1774	2014.04.16 00:33	close	887	0.01	101.862	0.000	0.000	0.46	10036.62
1775	2014.04.16 00:49	buy	888	0.01	101.853	0.000	0.000
1776	2014.04.16 02:23	close	888	0.01	101.853	0.000	0.000	-0.04	10036.58
1777	2014.04.17 00:04	buy	889	0.01	102.219	0.000	0.000
1778	2014.04.17 01:15	close	889	0.01	102.248	0.000	0.000	0.24	10036.82
1779	2014.04.18 00:00	buy	890	0.01	102.401	0.000	0.000
1780	2014.04.18 00:49	sell	891	0.01	102.441	0.000	0.000
1781	2014.04.18 01:30	close	890	0.01	102.420	0.000	0.000	0.15	10036.97
1782	2014.04.18 02:19	close	891	0.01	102.430	0.000	0.000	0.07	10037.04
1783	2014.04.22 00:00	sell	892	0.01	102.635	0.000	0.000
1784	2014.04.22 01:21	close	892	0.01	102.602	0.000	0.000	0.28	10037.32
1785	2014.04.23 00:08	buy	893	0.01	102.576	0.000	0.000
1786	2014.04.23 00:20	sell	894	0.01	102.625	0.000	0.000
1787	2014.04.23 00:20	close	893	0.01	102.626	0.000	0.000	0.45	10037.77
1788	2014.04.23 00:25	close	894	0.01	102.572	0.000	0.000	0.48	10038.25
1789	2014.04.24 00:00	sell	895	0.01	102.531	0.000	0.000
1790	2014.04.24 01:00	close	895	0.01	102.494	0.000	0.000	0.32	10038.57
1791	2014.04.25 00:36	buy	896	0.01	102.277	0.000	0.000
1792	2014.04.25 02:30	close	896	0.01	102.278	0.000	0.000	-0.03	10038.54
1793	2014.04.28 00:44	buy	897	0.01	102.135	0.000	0.000
1794	2014.04.28 01:14	close	897	0.01	102.186	0.000	0.000	0.46	10039.00
1795	2014.04.30 00:00	sell	898	0.01	102.634	0.000	0.000
1796	2014.04.30 01:56	close	898	0.01	102.634	0.000	0.000	-0.04	10038.96
1797	2014.05.02 00:35	sell	899	0.01	102.330	0.000	0.000
1798	2014.05.02 02:06	close	899	0.01	102.308	0.000	0.000	0.18	10039.14
1799	2014.05.05 00:01	buy	900	0.01	102.167	0.000	0.000
1800	2014.05.05 00:19	close	900	0.01	102.221	0.000	0.000	0.49	10039.63
1801	2014.05.05 00:41	sell	901	0.01	102.240	0.000	0.000
1802	2014.05.05 02:11	close	901	0.01	102.238	0.000	0.000	-0.02	10039.61
1803	2014.05.07 00:38	sell	902	0.01	101.700	0.000	0.000
1804	2014.05.07 02:08	close	902	0.01	101.685	0.000	0.000	0.11	10039.72
1805	2014.05.08 00:36	buy	903	0.01	101.865	0.000	0.000
1806	2014.05.08 02:20	close	903	0.01	101.865	0.000	0.000	-0.04	10039.68
1807	2014.05.09 00:00	sell	904	0.01	101.657	0.000	0.000
1808	2014.05.09 01:02	close	904	0.01	101.625	0.000	0.000	0.27	10039.95
1809	2014.05.12 00:14	sell	905	0.01	101.842	0.000	0.000
1810	2014.05.12 01:45	close	905	0.01	101.841	0.000	0.000	-0.03	10039.92
1811	2014.05.15 00:00	sell	906	0.01	101.887	0.000	0.000
1812	2014.05.15 01:00	close	906	0.01	101.849	0.000	0.000	0.33	10040.25
1813	2014.05.19 00:26	buy	907	0.01	101.495	0.000	0.000
1814	2014.05.19 01:56	close	907	0.01	101.518	0.000	0.000	0.19	10040.44
1815	2014.05.20 00:00	sell	908	0.01	101.493	0.000	0.000
1816	2014.05.20 01:01	close	908	0.01	101.461	0.000	0.000	0.28	10040.72
1817	2014.05.22 00:00	buy	909	0.01	101.369	0.000	0.000
1818	2014.05.22 00:15	close	909	0.01	101.422	0.000	0.000	0.48	10041.20
1819	2014.05.22 00:44	sell	910	0.01	101.431	0.000	0.000
1820	2014.05.22 02:17	close	910	0.01	101.431	0.000	0.000	-0.04	10041.16
1821	2014.05.23 00:00	buy	911	0.01	101.734	0.000	0.000
1822	2014.05.23 01:00	close	911	0.01	101.784	0.000	0.000	0.45	10041.61
1823	2014.05.27 00:22	sell	912	0.01	101.938	0.000	0.000
1824	2014.05.27 01:52	close	912	0.01	101.936	0.000	0.000	-0.02	10041.59
1825	2014.05.28 00:19	sell	913	0.01	102.009	0.000	0.000
1826	2014.05.28 01:49	close	913	0.01	101.990	0.000	0.000	0.15	10041.74
1827	2014.05.29 00:56	buy	914	0.01	101.811	0.000	0.000
1828	2014.05.29 04:22	close	914	0.01	101.753	0.000	0.000	-0.61	10041.13
1829	2014.05.30 00:00	sell	915	0.01	101.785	0.000	0.000
1830	2014.05.30 00:54	buy	916	0.01	101.737	0.000	0.000
1831	2014.05.30 00:54	close	915	0.01	101.733	0.000	0.000	0.47	10041.60
1832	2014.05.30 02:24	close	916	0.01	101.743	0.000	0.000	0.02	10041.62
1833	2014.06.02 00:00	sell	917	0.01	101.854	0.000	0.000
1834	2014.06.02 01:00	close	917	0.01	101.818	0.000	0.000	0.31	10041.93
1835	2014.06.03 00:02	buy	918	0.01	102.379	0.000	0.000
1836	2014.06.03 01:33	close	918	0.01	102.379	0.000	0.000	-0.04	10041.89
1837	2014.06.04 00:53	sell	919	0.01	102.546	0.000	0.000
1838	2014.06.04 02:23	close	919	0.01	102.542	0.000	0.000	0.00	10041.89
1839	2014.06.05 00:00	sell	920	0.01	102.746	0.000	0.000
1840	2014.06.05 01:06	close	920	0.01	102.715	0.000	0.000	0.26	10042.15
1841	2014.06.09 00:24	sell	921	0.01	102.580	0.000	0.000
1842	2014.06.09 02:08	close	921	0.01	102.580	0.000	0.000	-0.04	10042.11
1843	2014.06.10 00:39	sell	922	0.01	102.550	0.000	0.000
1844	2014.06.10 02:09	close	922	0.01	102.525	0.000	0.000	0.20	10042.31
1845	2014.06.11 00:02	sell	923	0.01	102.357	0.000	0.000
1846	2014.06.11 00:06	buy	924	0.01	102.309	0.000	0.000
1847	2014.06.11 00:35	close	924	0.01	102.360	0.000	0.000	0.46	10042.77
1848	2014.06.11 01:26	close	923	0.01	102.325	0.000	0.000	0.27	10043.04
1849	2014.06.12 00:00	sell	925	0.01	102.071	0.000	0.000
1850	2014.06.12 00:04	close	925	0.01	102.020	0.000	0.000	0.46	10043.50
1851	2014.06.12 00:04	buy	926	0.01	102.004	0.000	0.000
1852	2014.06.12 01:35	close	926	0.01	102.006	0.000	0.000	-0.02	10043.48
1853	2014.06.13 00:11	sell	927	0.01	101.733	0.000	0.000
1854	2014.06.13 01:37	close	927	0.01	101.703	0.000	0.000	0.25	10043.73
1855	2014.06.16 00:35	buy	928	0.01	101.985	0.000	0.000
1856	2014.06.16 01:32	close	928	0.01	102.038	0.000	0.000	0.48	10044.21
1857	2014.06.19 00:00	buy	929	0.01	101.922	0.000	0.000
1858	2014.06.19 01:51	close	929	0.01	101.922	0.000	0.000	-0.04	10044.17
1859	2014.06.23 00:02	sell	930	0.01	102.107	0.000	0.000
1860	2014.06.23 01:33	close	930	0.01	102.087	0.000	0.000	0.16	10044.33
1861	2014.06.26 00:07	buy	931	0.01	101.839	0.000	0.000
1862	2014.06.26 02:57	close	931	0.01	101.821	0.000	0.000	-0.22	10044.11
1863	2014.06.27 00:27	buy	932	0.01	101.690	0.000	0.000
1864	2014.06.27 04:27	close	932	0.01	101.590	0.000	0.000	-1.02	10043.09
1865	2014.06.30 00:05	buy	933	0.01	101.395	0.000	0.000
1866	2014.06.30 01:05	close	933	0.01	101.431	0.000	0.000	0.31	10043.40
1867	2014.07.02 00:05	sell	934	0.01	101.557	0.000	0.000
1868	2014.07.02 01:07	close	934	0.01	101.525	0.000	0.000	0.28	10043.68
1869	2014.07.03 00:06	buy	935	0.01	101.772	0.000	0.000
1870	2014.07.03 01:36	close	935	0.01	101.780	0.000	0.000	0.04	10043.72
1871	2014.07.04 00:07	sell	936	0.01	102.211	0.000	0.000
1872	2014.07.04 01:38	close	936	0.01	102.211	0.000	0.000	-0.04	10043.68
1873	2014.07.07 00:34	sell	937	0.01	102.088	0.000	0.000
1874	2014.07.07 04:34	close	937	0.01	102.159	0.000	0.000	-0.73	10042.95
1875	2014.07.08 00:07	sell	938	0.01	101.879	0.000	0.000
1876	2014.07.08 01:37	close	938	0.01	101.874	0.000	0.000	0.01	10042.96
1877	2014.07.10 00:02	sell	939	0.01	101.648	0.000	0.000
1878	2014.07.10 00:41	buy	940	0.01	101.603	0.000	0.000
1879	2014.07.10 01:27	close	939	0.01	101.615	0.000	0.000	0.28	10043.24
1880	2014.07.10 02:39	close	940	0.01	101.603	0.000	0.000	-0.04	10043.20
1881	2014.07.16 00:02	buy	941	0.01	101.665	0.000	0.000
1882	2014.07.16 01:32	close	941	0.01	101.665	0.000	0.000	-0.04	10043.16
1883	2014.07.17 00:00	buy	942	0.01	101.671	0.000	0.000
1884	2014.07.17 02:53	close	942	0.01	101.644	0.000	0.000	-0.31	10042.85
1885	2014.07.18 00:00	buy	943	0.01	101.176	0.000	0.000
1886	2014.07.18 02:12	close	943	0.01	101.179	0.000	0.000	-0.01	10042.84
1887	2014.07.22 00:38	sell	944	0.01	101.407	0.000	0.000
1888	2014.07.22 02:08	close	944	0.01	101.406	0.000	0.000	-0.03	10042.81
1889	2014.07.23 00:03	sell	945	0.01	101.473	0.000	0.000
1890	2014.07.23 01:43	close	945	0.01	101.473	0.000	0.000	-0.04	10042.77
1891	2014.07.24 00:00	buy	946	0.01	101.493	0.000	0.000
1892	2014.07.24 00:09	sell	947	0.01	101.535	0.000	0.000
1893	2014.07.24 00:15	close	946	0.01	101.543	0.000	0.000	0.45	10043.22
1894	2014.07.24 02:21	close	947	0.01	101.534	0.000	0.000	-0.03	10043.19
1895	2014.07.25 00:08	sell	948	0.01	101.817	0.000	0.000
1896	2014.07.25 01:11	close	948	0.01	101.786	0.000	0.000	0.26	10043.45
1897	2014.07.28 00:00	buy	949	0.01	101.803	0.000	0.000
1898	2014.07.28 03:12	close	949	0.01	101.775	0.000	0.000	-0.32	10043.13
1899	2014.07.31 00:00	buy	950	0.01	102.797	0.000	0.000
1900	2014.07.31 01:30	close	950	0.01	102.814	0.000	0.000	0.13	10043.26
1901	2014.08.01 00:00	buy	951	0.01	102.801	0.000	0.000
1902	2014.08.01 01:30	close	951	0.01	102.811	0.000	0.000	0.06	10043.32
1903	2014.08.04 00:08	buy	952	0.01	102.528	0.000	0.000
1904	2014.08.04 01:00	close	952	0.01	102.581	0.000	0.000	0.48	10043.80
1905	2014.08.06 00:01	sell	953	0.01	102.595	0.000	0.000
1906	2014.08.06 02:37	close	953	0.01	102.595	0.000	0.000	-0.04	10043.76
1907	2014.08.07 00:00	sell	954	0.01	102.101	0.000	0.000
1908	2014.08.07 02:13	close	954	0.01	102.098	0.000	0.000	-0.01	10043.75
1909	2014.08.08 00:00	sell	955	0.01	102.091	0.000	0.000
1910	2014.08.08 01:30	close	955	0.01	102.075	0.000	0.000	0.12	10043.87
1911	2014.08.11 00:00	sell	956	0.01	102.182	0.000	0.000
1912	2014.08.11 00:15	close	956	0.01	102.129	0.000	0.000	0.48	10044.35
1913	2014.08.11 00:51	sell	957	0.01	102.130	0.000	0.000
1914	2014.08.11 02:10	close	957	0.01	102.099	0.000	0.000	0.26	10044.61
1915	2014.08.13 00:00	sell	958	0.01	102.256	0.000	0.000
1916	2014.08.13 02:50	close	958	0.01	102.285	0.000	0.000	-0.32	10044.29
1917	2014.08.15 00:56	sell	959	0.01	102.475	0.000	0.000
1918	2014.08.15 02:40	close	959	0.01	102.474	0.000	0.000	-0.03	10044.26
1919	2014.08.18 00:35	sell	960	0.01	102.364	0.000	0.000
1920	2014.08.18 03:33	close	960	0.01	102.393	0.000	0.000	-0.32	10043.94
1921	2014.08.20 00:14	sell	961	0.01	102.925	0.000	0.000
1922	2014.08.20 01:44	close	961	0.01	102.919	0.000	0.000	0.02	10043.96
1923	2014.08.21 00:03	sell	962	0.01	103.777	0.000	0.000
1924	2014.08.21 00:26	buy	963	0.01	103.737	0.000	0.000
1925	2014.08.21 00:35	close	962	0.01	103.724	0.000	0.000	0.47	10044.43
1926	2014.08.21 03:14	close	963	0.01	103.737	0.000	0.000	-0.04	10044.39
1927	2014.08.25 00:00	sell	964	0.01	104.264	0.000	0.000
1928	2014.08.25 00:06	close	964	0.01	104.213	0.000	0.000	0.45	10044.84
1929	2014.08.26 00:44	sell	965	0.01	104.043	0.000	0.000
1930	2014.08.26 03:56	close	965	0.01	104.073	0.000	0.000	-0.33	10044.51
1931	2014.08.27 00:15	sell	966	0.01	104.078	0.000	0.000
1932	2014.08.27 01:55	close	966	0.01	104.078	0.000	0.000	-0.04	10044.47
1933	2014.08.29 00:44	sell	967	0.01	103.742	0.000	0.000
1934	2014.08.29 01:57	close	967	0.01	103.712	0.000	0.000	0.25	10044.72
1935	2014.09.01 00:00	sell	968	0.01	104.167	0.000	0.000
1936	2014.09.01 01:03	close	968	0.01	104.136	0.000	0.000	0.26	10044.98
1937	2014.09.04 00:10	sell	969	0.01	104.808	0.000	0.000
1938	2014.09.04 04:10	close	969	0.01	104.881	0.000	0.000	-0.74	10044.24
1939	2014.09.05 00:00	sell	970	0.01	105.265	0.000	0.000
1940	2014.09.05 04:10	close	970	0.01	105.415	0.000	0.000	-1.46	10042.78
1941	2014.09.08 00:00	buy	971	0.01	105.032	0.000	0.000
1942	2014.09.08 00:03	close	971	0.01	105.085	0.000	0.000	0.46	10043.24
1943	2014.09.08 00:47	sell	972	0.01	105.109	0.000	0.000
1944	2014.09.08 02:40	close	972	0.01	105.105	0.000	0.000	0.00	10043.24
1945	2014.09.09 00:00	sell	973	0.01	106.025	0.000	0.000
1946	2014.09.09 00:58	buy	974	0.01	106.000	0.000	0.000
1947	2014.09.09 00:59	close	973	0.01	105.974	0.000	0.000	0.44	10043.68
1948	2014.09.09 02:13	close	974	0.01	106.033	0.000	0.000	0.27	10043.95
1949	2014.09.10 00:25	sell	975	0.01	106.223	0.000	0.000
1950	2014.09.10 01:38	close	975	0.01	106.192	0.000	0.000	0.25	10044.20
1951	2014.09.11 00:01	sell	976	0.01	106.864	0.000	0.000
1952	2014.09.11 01:00	close	976	0.01	106.809	0.000	0.000	0.47	10044.67
1953	2014.09.12 00:01	buy	977	0.01	107.073	0.000	0.000
1954	2014.09.12 02:45	close	977	0.01	107.073	0.000	0.000	-0.04	10044.63
1955	2014.09.15 00:00	buy	978	0.01	107.218	0.000	0.000
1956	2014.09.15 00:30	close	978	0.01	107.272	0.000	0.000	0.46	10045.09
1957	2014.09.17 00:00	buy	979	0.01	107.131	0.000	0.000
1958	2014.09.17 01:00	close	979	0.01	107.162	0.000	0.000	0.25	10045.34
1959	2014.09.18 00:00	sell	980	0.01	108.370	0.000	0.000
1960	2014.09.18 03:20	close	980	0.01	108.428	0.000	0.000	-0.57	10044.77
1961	2014.09.19 00:27	buy	981	0.01	108.678	0.000	0.000
1962	2014.09.19 00:40	close	981	0.01	108.729	0.000	0.000	0.43	10045.20
1963	2014.09.19 00:40	sell	982	0.01	108.735	0.000	0.000
1964	2014.09.19 04:00	close	982	0.01	108.784	0.000	0.000	-0.49	10044.71
1965	2014.09.22 00:00	sell	983	0.01	109.026	0.000	0.000
1966	2014.09.22 01:02	close	983	0.01	108.994	0.000	0.000	0.25	10044.96
1967	2014.09.23 00:00	sell	984	0.01	108.835	0.000	0.000
1968	2014.09.23 01:30	close	984	0.01	108.830	0.000	0.000	0.01	10044.97
1969	2014.09.24 00:42	buy	985	0.01	108.858	0.000	0.000
1970	2014.09.24 05:04	close	985	0.01	108.708	0.000	0.000	-1.42	10043.55
1971	2014.09.25 00:46	sell	986	0.01	109.072	0.000	0.000
1972	2014.09.25 04:06	close	986	0.01	109.130	0.000	0.000	-0.57	10042.98
1973	2014.09.26 00:14	sell	987	0.01	108.760	0.000	0.000
1974	2014.09.26 01:21	close	987	0.01	108.730	0.000	0.000	0.24	10043.22
1975	2014.09.29 00:14	sell	988	0.01	109.318	0.000	0.000
1976	2014.09.29 03:07	close	988	0.01	109.347	0.000	0.000	-0.31	10042.91
1977	2014.09.30 00:00	sell	989	0.01	109.491	0.000	0.000
1978	2014.09.30 01:00	close	989	0.01	109.456	0.000	0.000	0.28	10043.19
1979	2014.10.01 00:22	buy	990	0.01	109.620	0.000	0.000
1980	2014.10.01 01:25	close	990	0.01	109.650	0.000	0.000	0.23	10043.42
1981	2014.10.02 00:38	sell	991	0.01	108.992	0.000	0.000
1982	2014.10.02 02:40	close	991	0.01	108.991	0.000	0.000	-0.03	10043.39
1983	2014.10.03 00:31	buy	992	0.01	108.400	0.000	0.000
1984	2014.10.03 02:09	close	992	0.01	108.401	0.000	0.000	-0.03	10043.36
1985	2014.10.06 00:00	buy	993	0.01	109.736	0.000	0.000
1986	2014.10.06 00:02	close	993	0.01	109.837	0.000	0.000	0.88	10044.24
1987	2014.10.06 00:02	sell	994	0.01	109.837	0.000	0.000
1988	2014.10.06 00:03	close	994	0.01	109.775	0.000	0.000	0.52	10044.76
1989	2014.10.06 00:55	sell	995	0.01	109.781	0.000	0.000
1990	2014.10.06 01:00	close	995	0.01	109.729	0.000	0.000	0.43	10045.19
1991	2014.10.07 00:39	buy	996	0.01	108.741	0.000	0.000
1992	2014.10.07 01:41	close	996	0.01	108.772	0.000	0.000	0.24	10045.43
1993	2014.10.08 00:09	sell	997	0.01	108.061	0.000	0.000
1994	2014.10.08 01:40	close	997	0.01	108.061	0.000	0.000	-0.04	10045.39
1995	2014.10.09 00:00	buy	998	0.01	108.093	0.000	0.000
1996	2014.10.09 00:08	close	998	0.01	108.147	0.000	0.000	0.46	10045.85
1997	2014.10.09 00:49	sell	999	0.01	108.161	0.000	0.000
1998	2014.10.09 02:12	close	999	0.01	108.128	0.000	0.000	0.27	10046.12
1999	2014.10.10 00:00	buy	1000	0.01	107.846	0.000	0.000
2000	2014.10.10 01:15	close	1000	0.01	107.878	0.000	0.000	0.26	10046.38
2001	2014.10.13 00:00	buy	1001	0.01	107.558	0.000	0.000
2002	2014.10.13 10:03	close	1001	0.01	107.409	0.000	0.000	-1.43	10044.95
2003	2014.10.14 00:52	sell	1002	0.01	106.959	0.000	0.000
2004	2014.10.14 02:25	close	1002	0.01	106.957	0.000	0.000	-0.02	10044.93
2005	2014.10.15 00:04	sell	1003	0.01	107.053	0.000	0.000
2006	2014.10.15 04:04	close	1003	0.01	107.173	0.000	0.000	-1.16	10043.77
2007	2014.10.16 00:48	sell	1004	0.01	106.026	0.000	0.000
2008	2014.10.16 01:03	close	1004	0.01	105.972	0.000	0.000	0.47	10044.24
2009	2014.10.17 00:39	buy	1005	0.01	106.308	0.000	0.000
2010	2014.10.17 01:12	close	1005	0.01	106.359	0.000	0.000	0.44	10044.68
2011	2014.10.20 00:00	sell	1006	0.01	107.203	0.000	0.000
2012	2014.10.20 00:04	close	1006	0.01	107.144	0.000	0.000	0.51	10045.19
2013	2014.10.21 00:55	sell	1007	0.01	106.964	0.000	0.000
2014	2014.10.21 01:55	close	1007	0.01	106.926	0.000	0.000	0.32	10045.51
2015	2014.10.23 00:46	sell	1008	0.01	107.174	0.000	0.000
2016	2014.10.23 02:17	close	1008	0.01	107.162	0.000	0.000	0.07	10045.58
2017	2014.10.24 00:55	sell	1009	0.01	108.297	0.000	0.000
2018	2014.10.24 01:01	close	1009	0.01	108.246	0.000	0.000	0.43	10046.01
2019	2014.10.29 00:06	sell	1010	0.01	108.174	0.000	0.000
2020	2014.10.29 01:03	close	1010	0.01	108.123	0.000	0.000	0.43	10046.44
2021	2014.10.30 00:00	sell	1011	0.01	108.896	0.000	0.000
2022	2014.10.30 00:36	buy	1012	0.01	108.869	0.000	0.000
2023	2014.10.30 00:59	close	1011	0.01	108.845	0.000	0.000	0.43	10046.87
2024	2014.10.30 03:00	close	1012	0.01	108.869	0.000	0.000	-0.04	10046.83
2025	2014.10.31 00:33	buy	1013	0.01	109.199	0.000	0.000
2026	2014.10.31 00:51	close	1013	0.01	109.250	0.000	0.000	0.43	10047.26
2027	2014.10.31 00:51	sell	1014	0.01	109.255	0.000	0.000
2028	2014.10.31 02:50	close	1014	0.01	109.253	0.000	0.000	-0.02	10047.24
2029	2014.11.03 00:00	sell	1015	0.01	112.699	0.000	0.000
2030	2014.11.03 02:03	close	1015	0.01	112.699	0.000	0.000	-0.04	10047.20
2031	2014.11.04 00:29	buy	1016	0.01	113.839	0.000	0.000
2032	2014.11.04 04:52	close	1016	0.01	113.692	0.000	0.000	-1.33	10045.87
2033	2014.11.05 00:03	buy	1017	0.01	113.597	0.000	0.000
2034	2014.11.05 02:16	close	1017	0.01	113.597	0.000	0.000	-0.04	10045.83
2035	2014.11.06 00:00	buy	1018	0.01	114.647	0.000	0.000
2036	2014.11.06 00:50	close	1018	0.01	114.703	0.000	0.000	0.45	10046.28
2037	2014.11.06 00:50	sell	1019	0.01	114.717	0.000	0.000
2038	2014.11.06 01:16	close	1019	0.01	114.666	0.000	0.000	0.40	10046.68
2039	2014.11.07 00:00	sell	1020	0.01	115.208	0.000	0.000
2040	2014.11.07 01:53	close	1020	0.01	115.208	0.000	0.000	-0.04	10046.64
2041	2014.11.10 00:00	buy	1021	0.01	114.504	0.000	0.000
2042	2014.11.10 01:04	close	1021	0.01	114.535	0.000	0.000	0.23	10046.87
2043	2014.11.12 00:00	sell	1022	0.01	115.764	0.000	0.000
2044	2014.11.12 01:26	close	1022	0.01	115.727	0.000	0.000	0.28	10047.15
2045	2014.11.13 00:55	sell	1023	0.01	115.591	0.000	0.000
2046	2014.11.13 01:18	close	1023	0.01	115.538	0.000	0.000	0.42	10047.57
2047	2014.11.14 00:11	sell	1024	0.01	115.808	0.000	0.000
2048	2014.11.14 01:13	close	1024	0.01	115.778	0.000	0.000	0.22	10047.79
2049	2014.11.17 00:00	sell	1025	0.01	116.469	0.000	0.000
2050	2014.11.17 00:09	close	1025	0.01	116.418	0.000	0.000	0.40	10048.19
2051	2014.11.18 00:51	sell	1026	0.01	116.638	0.000	0.000
2052	2014.11.18 02:45	close	1026	0.01	116.637	0.000	0.000	-0.03	10048.16
2053	2014.11.19 00:24	sell	1027	0.01	116.926	0.000	0.000
2054	2014.11.19 01:08	close	1027	0.01	116.873	0.000	0.000	0.41	10048.57
2055	2014.11.20 00:10	buy	1028	0.01	117.914	0.000	0.000
2056	2014.11.20 00:23	close	1028	0.01	117.966	0.000	0.000	0.40	10048.97
2057	2014.11.20 00:41	sell	1029	0.01	118.028	0.000	0.000
2058	2014.11.20 02:24	close	1029	0.01	118.027	0.000	0.000	-0.03	10048.94
2059	2014.11.24 00:22	sell	1030	0.01	117.816	0.000	0.000
2060	2014.11.24 01:48	close	1030	0.01	117.782	0.000	0.000	0.25	10049.19
2061	2014.11.25 00:07	sell	1031	0.01	118.288	0.000	0.000
2062	2014.11.25 02:23	close	1031	0.01	118.288	0.000	0.000	-0.04	10049.15
2063	2014.11.26 00:06	sell	1032	0.01	117.977	0.000	0.000
2064	2014.11.26 00:26	buy	1033	0.01	117.932	0.000	0.000
2065	2014.11.26 00:26	close	1032	0.01	117.925	0.000	0.000	0.40	10049.55
2066	2014.11.26 04:26	close	1033	0.01	117.830	0.000	0.000	-0.91	10048.64
2067	2014.11.27 00:11	buy	1034	0.01	117.695	0.000	0.000
2068	2014.11.27 04:11	close	1034	0.01	117.558	0.000	0.000	-1.21	10047.43
2069	2014.11.28 00:13	sell	1035	0.01	117.795	0.000	0.000
2070	2014.12.01 16:55	close	1035	0.01	117.943	0.000	0.000	-1.33	10046.10
2071	2014.12.02 00:00	sell	1036	0.01	118.391	0.000	0.000
2072	2014.12.02 00:12	close	1036	0.01	118.341	0.000	0.000	0.38	10046.48
2073	2014.12.02 00:13	buy	1037	0.01	118.322	0.000	0.000
2074	2014.12.02 01:41	close	1037	0.01	118.353	0.000	0.000	0.22	10046.70
2075	2014.12.04 00:01	buy	1038	0.01	119.778	0.000	0.000
2076	2014.12.04 00:09	close	1038	0.01	119.829	0.000	0.000	0.39	10047.09
2077	2014.12.04 00:55	sell	1039	0.01	119.839	0.000	0.000
2078	2014.12.04 02:30	close	1039	0.01	119.839	0.000	0.000	-0.04	10047.05
2079	2014.12.05 00:26	sell	1040	0.01	119.806	0.000	0.000
2080	2014.12.05 01:58	close	1040	0.01	119.803	0.000	0.000	-0.01	10047.04
2081	2014.12.08 00:00	sell	1041	0.01	121.590	0.000	0.000
2082	2014.12.08 01:50	close	1041	0.01	121.588	0.000	0.000	-0.02	10047.02
2083	2014.12.09 00:32	buy	1042	0.01	120.656	0.000	0.000
2084	2014.12.09 01:45	close	1042	0.01	120.687	0.000	0.000	0.22	10047.24
2085	2014.12.10 00:00	sell	1043	0.01	119.691	0.000	0.000
2086	2014.12.10 00:29	close	1043	0.01	119.637	0.000	0.000	0.41	10047.65
2087	2014.12.10 00:29	buy	1044	0.01	119.618	0.000	0.000
2088	2014.12.10 01:05	close	1044	0.01	119.679	0.000	0.000	0.47	10048.12
2089	2014.12.11 00:00	buy	1045	0.01	117.824	0.000	0.000
2090	2014.12.11 00:07	close	1045	0.01	117.876	0.000	0.000	0.40	10048.52
2091	2014.12.11 00:36	buy	1046	0.01	117.877	0.000	0.000
2092	2014.12.11 00:45	close	1046	0.01	117.928	0.000	0.000	0.39	10048.91
2093	2014.12.12 00:00	buy	1047	0.01	118.660	0.000	0.000
2094	2014.12.12 00:02	close	1047	0.01	118.711	0.000	0.000	0.39	10049.30
2095	2014.12.12 00:42	sell	1048	0.01	118.954	0.000	0.000
2096	2014.12.12 00:56	close	1048	0.01	118.901	0.000	0.000	0.41	10049.71
2097	2014.12.12 00:58	buy	1049	0.01	118.831	0.000	0.000
2098	2014.12.12 01:00	close	1049	0.01	118.883	0.000	0.000	0.40	10050.11
2099	2014.12.15 00:07	buy	1050	0.01	118.632	0.000	0.000
2100	2014.12.15 02:55	close	1050	0.01	118.632	0.000	0.000	-0.04	10050.07
2101	2014.12.16 00:10	sell	1051	0.01	117.913	0.000	0.000
2102	2014.12.16 00:36	close	1051	0.01	117.862	0.000	0.000	0.39	10050.46
2103	2014.12.17 00:00	buy	1052	0.01	116.415	0.000	0.000
2104	2014.12.17 00:12	close	1052	0.01	116.470	0.000	0.000	0.43	10050.89
2105	2014.12.17 00:26	buy	1053	0.01	116.359	0.000	0.000
2106	2014.12.17 00:42	close	1053	0.01	116.409	0.000	0.000	0.39	10051.28
2107	2014.12.18 00:12	sell	1054	0.01	118.739	0.000	0.000
2108	2014.12.18 02:05	close	1054	0.01	118.739	0.000	0.000	-0.04	10051.24
2109	2014.12.19 00:07	sell	1055	0.01	118.872	0.000	0.000
2110	2014.12.19 02:00	close	1055	0.01	118.869	0.000	0.000	-0.01	10051.23
2111	2014.12.23 00:19	buy	1056	0.01	119.989	0.000	0.000
2112	2014.12.23 00:27	close	1056	0.01	120.041	0.000	0.000	0.39	10051.62
2113	2014.12.24 00:00	buy	1057	0.01	120.694	0.000	0.000
2114	2014.12.24 00:06	close	1057	0.01	120.746	0.000	0.000	0.39	10052.01
2115	2014.12.25 00:00	sell	1058	0.01	120.503	0.000	0.000
2116	2014.12.25 00:28	close	1058	0.01	120.447	0.000	0.000	0.42	10052.43
2117	2014.12.25 00:30	buy	1059	0.01	120.364	0.000	0.000
2118	2014.12.25 01:27	close	1059	0.01	120.415	0.000	0.000	0.38	10052.81
2119	2014.12.26 00:03	sell	1060	0.01	120.138	0.000	0.000
2120	2014.12.26 03:23	close	1060	0.01	120.191	0.000	0.000	-0.48	10052.33
2121	2014.12.29 00:01	buy	1061	0.01	120.348	0.000	0.000
2122	2014.12.29 00:25	close	1061	0.01	120.400	0.000	0.000	0.39	10052.72
2123	2014.12.29 00:25	sell	1062	0.01	120.403	0.000	0.000
2124	2014.12.29 00:52	buy	1063	0.01	120.361	0.000	0.000
2125	2014.12.29 00:52	close	1062	0.01	120.351	0.000	0.000	0.39	10053.11
2126	2014.12.29 01:01	close	1063	0.01	120.414	0.000	0.000	0.40	10053.51
2127	2014.12.30 00:00	buy	1064	0.01	120.660	0.000	0.000
2128	2014.12.30 01:41	close	1064	0.01	120.660	0.000	0.000	-0.04	10053.47
2129	2014.12.31 00:10	sell	1065	0.01	119.523	0.000	0.000
2130	2014.12.31 00:12	close	1065	0.01	119.471	0.000	0.000	0.40	10053.87
2131	2014.12.31 00:42	buy	1066	0.01	119.401	0.000	0.000
2132	2014.12.31 00:44	close	1066	0.01	119.453	0.000	0.000	0.40	10054.27
2133	2014.12.31 00:44	sell	1067	0.01	119.532	0.000	0.000
2134	2014.12.31 00:45	close	1067	0.01	119.477	0.000	0.000	0.42	10054.69
2135	2015.01.02 00:47	sell	1068	0.01	119.810	0.000	0.000
2136	2015.01.02 18:21	close	1068	0.01	119.958	0.000	0.000	-1.27	10053.42
2137	2015.01.05 00:00	sell	1069	0.01	120.521	0.000	0.000
2138	2015.01.05 00:16	close	1069	0.01	120.459	0.000	0.000	0.47	10053.89
2139	2015.01.05 00:16	buy	1070	0.01	120.422	0.000	0.000
2140	2015.01.05 00:30	close	1070	0.01	120.486	0.000	0.000	0.49	10054.38
2141	2015.01.05 00:34	sell	1071	0.01	120.554	0.000	0.000
2142	2015.01.05 00:37	close	1071	0.01	120.499	0.000	0.000	0.42	10054.80
2143	2015.01.05 00:38	sell	1072	0.01	120.539	0.000	0.000
2144	2015.01.05 01:13	close	1072	0.01	120.488	0.000	0.000	0.38	10055.18
2145	2015.01.06 00:00	sell	1073	0.01	119.636	0.000	0.000
2146	2015.01.06 00:19	close	1073	0.01	119.584	0.000	0.000	0.39	10055.57
2147	2015.01.06 00:20	buy	1074	0.01	119.583	0.000	0.000
2148	2015.01.06 19:20	close	1074	0.01	118.081	0.000	0.000	-12.76	10042.81
2149	2015.01.07 00:00	buy	1075	0.01	118.409	0.000	0.000
2150	2015.01.07 00:00	close	1075	0.01	118.468	0.000	0.000	0.46	10043.27
2151	2015.01.07 00:07	sell	1076	0.01	118.626	0.000	0.000
2152	2015.01.07 00:08	close	1076	0.01	118.574	0.000	0.000	0.40	10043.67
2153	2015.01.07 00:32	sell	1077	0.01	118.621	0.000	0.000
2154	2015.01.07 00:59	close	1077	0.01	118.570	0.000	0.000	0.39	10044.06
2155	2015.01.08 00:00	sell	1078	0.01	119.255	0.000	0.000
2156	2015.01.08 02:01	close	1078	0.01	119.254	0.000	0.000	-0.03	10044.03
2157	2015.01.09 00:12	sell	1079	0.01	119.709	0.000	0.000
2158	2015.01.09 03:02	close	1079	0.01	119.730	0.000	0.000	-0.22	10043.81
2159	2015.01.12 00:00	buy	1080	0.01	118.348	0.000	0.000
2160	2015.01.12 00:11	close	1080	0.01	118.399	0.000	0.000	0.39	10044.20
2161	2015.01.13 00:33	sell	1081	0.01	118.376	0.000	0.000
2162	2015.01.13 01:55	close	1081	0.01	118.345	0.000	0.000	0.22	10044.42
2163	2015.01.14 00:31	sell	1082	0.01	117.932	0.000	0.000
2164	2015.01.14 00:42	close	1082	0.01	117.879	0.000	0.000	0.41	10044.83
2165	2015.01.15 00:11	buy	1083	0.01	117.286	0.000	0.000
2166	2015.01.15 01:14	close	1083	0.01	117.323	0.000	0.000	0.28	10045.11
2167	2015.01.16 00:00	buy	1084	0.01	116.178	0.000	0.000
2168	2015.01.16 00:28	close	1084	0.01	116.230	0.000	0.000	0.41	10045.52
2169	2015.01.19 00:21	buy	1085	0.01	117.434	0.000	0.000
2170	2015.01.19 01:08	close	1085	0.01	117.485	0.000	0.000	0.39	10045.91
2171	2015.01.20 00:55	sell	1086	0.01	117.663	0.000	0.000
2172	2015.01.21 00:17	buy	1087	0.01	118.740	0.000	0.000
2173	2015.01.21 02:04	close	1087	0.01	118.743	0.000	0.000	-0.01	10045.90
2174	2015.01.21 02:04	close	1086	0.01	118.747	0.000	0.000	-9.21	10036.69
2175	2015.01.22 00:00	sell	1088	0.01	117.956	0.000	0.000
2176	2015.01.22 00:11	close	1088	0.01	117.902	0.000	0.000	0.42	10037.11
2177	2015.01.22 00:15	buy	1089	0.01	117.860	0.000	0.000
2178	2015.01.22 00:15	close	1089	0.01	117.914	0.000	0.000	0.42	10037.53
2179	2015.01.22 00:17	buy	1090	0.01	117.864	0.000	0.000
2180	2015.01.22 00:38	close	1090	0.01	117.918	0.000	0.000	0.42	10037.95
2181	2015.01.23 00:26	sell	1091	0.01	118.625	0.000	0.000
2182	2015.01.23 01:07	close	1091	0.01	118.573	0.000	0.000	0.40	10038.35
2183	2015.01.26 00:00	buy	1092	0.01	117.531	0.000	0.000
2184	2015.01.26 00:05	close	1092	0.01	117.586	0.000	0.000	0.43	10038.78
2185	2015.01.27 00:07	buy	1093	0.01	118.446	0.000	0.000
2186	2015.01.27 01:30	close	1093	0.01	118.480	0.000	0.000	0.25	10039.03
2187	2015.01.28 00:08	buy	1094	0.01	117.807	0.000	0.000
2188	2015.01.28 00:16	close	1094	0.01	117.860	0.000	0.000	0.41	10039.44
2189	2015.01.28 00:49	buy	1095	0.01	117.753	0.000	0.000
2190	2015.01.28 01:30	close	1095	0.01	117.805	0.000	0.000	0.40	10039.84
2191	2015.01.29 00:06	sell	1096	0.01	117.602	0.000	0.000
2192	2015.01.29 00:19	close	1096	0.01	117.537	0.000	0.000	0.51	10040.35
2193	2015.01.29 00:21	buy	1097	0.01	117.469	0.000	0.000
2194	2015.01.29 00:52	close	1097	0.01	117.519	0.000	0.000	0.39	10040.74
2195	2015.01.30 00:08	buy	1098	0.01	118.252	0.000	0.000
2196	2015.01.30 00:09	close	1098	0.01	118.303	0.000	0.000	0.39	10041.13
2197	2015.01.30 00:10	buy	1099	0.01	118.268	0.000	0.000
2198	2015.01.30 00:37	close	1099	0.01	118.319	0.000	0.000	0.39	10041.52
2199	2015.02.02 00:00	buy	1100	0.01	117.003	0.000	0.000
2200	2015.02.02 00:02	close	1100	0.01	117.056	0.000	0.000	0.41	10041.93
2201	2015.02.02 00:43	buy	1101	0.01	117.127	0.000	0.000
2202	2015.02.02 00:47	close	1101	0.01	117.177	0.000	0.000	0.39	10042.32
2203	2015.02.02 00:57	buy	1102	0.01	117.123	0.000	0.000
2204	2015.02.02 01:16	close	1102	0.01	117.175	0.000	0.000	0.40	10042.72
2205	2015.02.03 00:00	sell	1103	0.01	117.575	0.000	0.000
2206	2015.02.03 01:33	close	1103	0.01	117.575	0.000	0.000	-0.04	10042.68
2207	2015.02.04 00:11	buy	1104	0.01	117.519	0.000	0.000
2208	2015.02.04 00:13	close	1104	0.01	117.571	0.000	0.000	0.40	10043.08
2209	2015.02.04 00:30	sell	1105	0.01	117.609	0.000	0.000
2210	2015.02.04 00:54	close	1105	0.01	117.557	0.000	0.000	0.40	10043.48
2211	2015.02.05 00:53	sell	1106	0.01	117.295	0.000	0.000
2212	2015.02.05 01:07	close	1106	0.01	117.241	0.000	0.000	0.42	10043.90
2213	2015.02.10 00:25	buy	1107	0.01	118.562	0.000	0.000
2214	2015.02.10 00:59	close	1107	0.01	118.614	0.000	0.000	0.40	10044.30
2215	2015.02.11 00:12	sell	1108	0.01	119.477	0.000	0.000
2216	2015.02.11 00:36	close	1108	0.01	119.426	0.000	0.000	0.39	10044.69
2217	2015.02.12 00:01	sell	1109	0.01	120.453	0.000	0.000
2218	2015.02.12 00:05	close	1109	0.01	120.402	0.000	0.000	0.38	10045.07
2219	2015.02.13 00:00	sell	1110	0.01	119.112	0.000	0.000
2220	2015.02.13 00:02	close	1110	0.01	119.056	0.000	0.000	0.43	10045.50
2221	2015.02.16 00:00	buy	1111	0.01	118.467	0.000	0.000
2222	2015.02.16 00:00	close	1111	0.01	118.527	0.000	0.000	0.47	10045.97
2223	2015.02.18 00:01	buy	1112	0.01	119.255	0.000	0.000
2224	2015.02.18 02:14	close	1112	0.01	119.255	0.000	0.000	-0.04	10045.93
2225	2015.02.19 00:00	sell	1113	0.01	118.785	0.000	0.000
2226	2015.02.19 00:03	close	1113	0.01	118.710	0.000	0.000	0.59	10046.52
2227	2015.02.19 00:03	buy	1114	0.01	118.638	0.000	0.000
2228	2015.02.19 00:04	close	1114	0.01	118.708	0.000	0.000	0.55	10047.07
2229	2015.02.19 00:04	buy	1115	0.01	118.643	0.000	0.000
2230	2015.02.19 00:04	close	1115	0.01	118.704	0.000	0.000	0.47	10047.54
2231	2015.02.19 00:12	buy	1116	0.01	118.661	0.000	0.000
2232	2015.02.19 00:27	close	1116	0.01	118.721	0.000	0.000	0.47	10048.01
2233	2015.02.20 00:04	sell	1117	0.01	118.996	0.000	0.000
2234	2015.02.20 01:57	close	1117	0.01	118.995	0.000	0.000	-0.03	10047.98
2235	2015.02.24 00:22	sell	1118	0.01	118.839	0.000	0.000
2236	2015.02.24 04:22	close	1118	0.01	118.953	0.000	0.000	-1.00	10046.98
2237	2015.02.25 00:10	sell	1119	0.01	118.977	0.000	0.000
2238	2015.02.25 01:24	close	1119	0.01	118.947	0.000	0.000	0.21	10047.19
2239	2015.02.26 00:50	buy	1120	0.01	118.822	0.000	0.000
2240	2015.02.26 01:54	close	1120	0.01	118.854	0.000	0.000	0.23	10047.42
2241	2015.02.27 00:00	buy	1121	0.01	119.418	0.000	0.000
2242	2015.02.27 04:05	close	1121	0.01	119.269	0.000	0.000	-1.29	10046.13
2243	2015.03.02 00:00	sell	1122	0.01	119.735	0.000	0.000
2244	2015.03.02 00:27	close	1122	0.01	119.680	0.000	0.000	0.42	10046.55
2245	2015.03.03 00:49	sell	1123	0.01	120.175	0.000	0.000
2246	2015.03.03 02:09	close	1123	0.01	120.144	0.000	0.000	0.22	10046.77
2247	2015.03.04 00:04	sell	1124	0.01	119.750	0.000	0.000
2248	2015.03.04 00:39	close	1124	0.01	119.699	0.000	0.000	0.39	10047.16
2249	2015.03.04 00:39	buy	1125	0.01	119.698	0.000	0.000
2250	2015.03.04 04:39	close	1125	0.01	119.602	0.000	0.000	-0.84	10046.32
2251	2015.03.05 00:04	buy	1126	0.01	119.682	0.000	0.000
2252	2015.03.05 00:57	close	1126	0.01	119.742	0.000	0.000	0.46	10046.78
2253	2015.03.06 00:31	buy	1127	0.01	120.125	0.000	0.000
2254	2015.03.06 02:26	close	1127	0.01	120.125	0.000	0.000	-0.04	10046.74
2255	2015.03.09 00:01	sell	1128	0.01	120.851	0.000	0.000
2256	2015.03.09 00:19	close	1128	0.01	120.798	0.000	0.000	0.40	10047.14
2257	2015.03.09 00:57	sell	1129	0.01	120.802	0.000	0.000
2258	2015.03.09 01:50	close	1129	0.01	120.749	0.000	0.000	0.40	10047.54
2259	2015.03.10 00:18	sell	1130	0.01	121.199	0.000	0.000
2260	2015.03.10 14:34	close	1130	0.01	121.348	0.000	0.000	-1.27	10046.27
2261	2015.03.11 00:56	sell	1131	0.01	121.168	0.000	0.000
2262	2015.03.11 01:32	close	1131	0.01	121.116	0.000	0.000	0.39	10046.66
2263	2015.03.12 00:11	sell	1132	0.01	121.486	0.000	0.000
2264	2015.03.12 01:12	close	1132	0.01	121.455	0.000	0.000	0.22	10046.88
2265	2015.03.17 00:00	buy	1133	0.01	121.359	0.000	0.000
2266	2015.03.17 00:28	close	1133	0.01	121.410	0.000	0.000	0.38	10047.26
2267	2015.03.17 00:28	sell	1134	0.01	121.410	0.000	0.000
2268	2015.03.17 00:52	close	1134	0.01	121.357	0.000	0.000	0.40	10047.66
2269	2015.03.18 00:03	buy	1135	0.01	121.349	0.000	0.000
2270	2015.03.18 00:17	close	1135	0.01	121.400	0.000	0.000	0.38	10048.04
2271	2015.03.18 00:56	buy	1136	0.01	121.339	0.000	0.000
2272	2015.03.18 03:07	close	1136	0.01	121.339	0.000	0.000	-0.04	10048.00
2273	2015.03.19 00:29	sell	1137	0.01	120.127	0.000	0.000
2274	2015.03.19 02:51	close	1137	0.01	120.127	0.000	0.000	-0.04	10047.96
2275	2015.03.23 00:00	buy	1138	0.01	119.891	0.000	0.000
2276	2015.03.23 01:04	close	1138	0.01	119.922	0.000	0.000	0.22	10048.18
2277	2015.03.24 00:23	buy	1139	0.01	119.681	0.000	0.000
2278	2015.03.24 01:06	close	1139	0.01	119.733	0.000	0.000	0.39	10048.57
2279	2015.03.25 00:00	sell	1140	0.01	119.749	0.000	0.000
2280	2015.03.25 01:22	close	1140	0.01	119.718	0.000	0.000	0.22	10048.79
2281	2015.03.26 00:04	sell	1141	0.01	119.508	0.000	0.000
2282	2015.03.26 00:35	close	1141	0.01	119.457	0.000	0.000	0.39	10049.18
2283	2015.03.27 00:53	sell	1142	0.01	119.225	0.000	0.000
2284	2015.03.27 02:23	close	1142	0.01	119.215	0.000	0.000	0.04	10049.22
2285	2015.03.30 00:48	sell	1143	0.01	119.197	0.000	0.000
2286	2015.03.30 03:55	close	1143	0.01	119.226	0.000	0.000	-0.28	10048.94
2287	2015.03.31 00:00	buy	1144	0.01	120.083	0.000	0.000
2288	2015.03.31 00:04	close	1144	0.01	120.137	0.000	0.000	0.41	10049.35
2289	2015.04.01 00:00	sell	1145	0.01	120.123	0.000	0.000
2290	2015.04.01 00:11	close	1145	0.01	120.073	0.000	0.000	0.38	10049.73
2291	2015.04.02 00:00	sell	1146	0.01	119.753	0.000	0.000
2292	2015.04.02 00:05	close	1146	0.01	119.699	0.000	0.000	0.41	10050.14
2293	2015.04.02 00:22	buy	1147	0.01	119.663	0.000	0.000
2294	2015.04.02 00:45	close	1147	0.01	119.714	0.000	0.000	0.39	10050.53
2295	2015.04.03 00:22	sell	1148	0.01	119.759	0.000	0.000
2296	2015.04.03 01:52	close	1148	0.01	119.750	0.000	0.000	0.04	10050.57
2297	2015.04.06 00:01	buy	1149	0.01	118.926	0.000	0.000
2298	2015.04.06 01:19	close	1149	0.01	118.957	0.000	0.000	0.22	10050.79
2299	2015.04.08 00:00	buy	1150	0.01	120.267	0.000	0.000
2300	2015.04.08 00:01	close	1150	0.01	120.321	0.000	0.000	0.41	10051.20
2301	2015.04.08 00:42	sell	1151	0.01	120.344	0.000	0.000
2302	2015.04.08 01:38	close	1151	0.01	120.291	0.000	0.000	0.40	10051.60
2303	2015.04.09 00:49	sell	1152	0.01	120.169	0.000	0.000
2304	2015.04.09 01:43	close	1152	0.01	120.117	0.000	0.000	0.39	10051.99
2305	2015.04.13 00:00	sell	1153	0.01	120.331	0.000	0.000
2306	2015.04.13 00:05	close	1153	0.01	120.280	0.000	0.000	0.38	10052.37
2307	2015.04.14 00:27	sell	1154	0.01	120.155	0.000	0.000
2308	2015.04.14 01:41	close	1154	0.01	120.123	0.000	0.000	0.23	10052.60
2309	2015.04.15 00:00	buy	1155	0.01	119.395	0.000	0.000
2310	2015.04.15 01:30	close	1155	0.01	119.403	0.000	0.000	0.03	10052.63
2311	2015.04.16 00:21	buy	1156	0.01	119.096	0.000	0.000
2312	2015.04.16 01:20	close	1156	0.01	119.151	0.000	0.000	0.42	10053.05
2313	2015.04.17 00:38	buy	1157	0.01	118.993	0.000	0.000
2314	2015.04.17 01:15	close	1157	0.01	119.043	0.000	0.000	0.38	10053.43
2315	2015.04.20 00:00	sell	1158	0.01	119.001	0.000	0.000
2316	2015.04.20 00:16	close	1158	0.01	118.945	0.000	0.000	0.43	10053.86
2317	2015.04.21 00:00	buy	1159	0.01	119.206	0.000	0.000
2318	2015.04.21 01:00	close	1159	0.01	119.252	0.000	0.000	0.35	10054.21
2319	2015.04.22 00:13	sell	1160	0.01	119.699	0.000	0.000
2320	2015.04.22 01:19	close	1160	0.01	119.667	0.000	0.000	0.23	10054.44
2321	2015.04.23 00:02	sell	1161	0.01	119.923	0.000	0.000
2322	2015.04.23 02:53	close	1161	0.01	119.940	0.000	0.000	-0.18	10054.26
2323	2015.04.24 00:29	sell	1162	0.01	119.589	0.000	0.000
2324	2015.04.24 02:09	close	1162	0.01	119.588	0.000	0.000	-0.03	10054.23
2325	2015.04.28 00:00	buy	1163	0.01	119.035	0.000	0.000
2326	2015.04.28 00:44	close	1163	0.01	119.086	0.000	0.000	0.39	10054.62
2327	2015.04.28 00:45	sell	1164	0.01	119.088	0.000	0.000
2328	2015.04.28 03:16	close	1164	0.01	119.088	0.000	0.000	-0.04	10054.58
2329	2015.04.30 00:08	sell	1165	0.01	119.075	0.000	0.000
2330	2015.04.30 01:22	close	1165	0.01	119.043	0.000	0.000	0.23	10054.81
2331	2015.05.04 00:00	sell	1166	0.01	120.225	0.000	0.000
2332	2015.05.04 01:17	close	1166	0.01	120.191	0.000	0.000	0.24	10055.05
2333	2015.05.05 00:17	buy	1167	0.01	120.096	0.000	0.000
2334	2015.05.05 00:30	close	1167	0.01	120.151	0.000	0.000	0.42	10055.47
2335	2015.05.06 00:48	sell	1168	0.01	119.869	0.000	0.000
2336	2015.05.06 04:44	close	1168	0.01	119.928	0.000	0.000	-0.53	10054.94
2337	2015.05.08 00:00	buy	1169	0.01	119.737	0.000	0.000
2338	2015.05.08 01:16	close	1169	0.01	119.769	0.000	0.000	0.23	10055.17
2339	2015.05.11 00:00	buy	1170	0.01	119.664	0.000	0.000
2340	2015.05.11 00:21	close	1170	0.01	119.715	0.000	0.000	0.39	10055.56
2341	2015.05.11 00:22	sell	1171	0.01	119.768	0.000	0.000
2342	2015.05.11 03:01	close	1171	0.01	119.767	0.000	0.000	-0.03	10055.53
2343	2015.05.12 00:00	buy	1172	0.01	120.095	0.000	0.000
2344	2015.05.12 01:07	close	1172	0.01	120.130	0.000	0.000	0.25	10055.78
2345	2015.05.13 00:07	sell	1173	0.01	119.934	0.000	0.000
2346	2015.05.13 00:13	close	1173	0.01	119.867	0.000	0.000	0.52	10056.30
2347	2015.05.13 00:14	buy	1174	0.01	119.802	0.000	0.000
2348	2015.05.13 00:15	close	1174	0.01	119.853	0.000	0.000	0.39	10056.69
2349	2015.05.14 00:04	buy	1175	0.01	119.123	0.000	0.000
2350	2015.05.14 00:19	close	1175	0.01	119.176	0.000	0.000	0.40	10057.09
2351	2015.05.14 00:24	sell	1176	0.01	119.186	0.000	0.000
2352	2015.05.14 01:04	close	1176	0.01	119.136	0.000	0.000	0.38	10057.47
2353	2015.05.15 00:55	sell	1177	0.01	119.211	0.000	0.000
2354	2015.05.15 02:19	close	1177	0.01	119.180	0.000	0.000	0.22	10057.69
2355	2015.05.18 00:06	buy	1178	0.01	119.287	0.000	0.000
2356	2015.05.18 00:16	close	1178	0.01	119.354	0.000	0.000	0.52	10058.21
2357	2015.05.19 00:28	sell	1179	0.01	120.010	0.000	0.000
2358	2015.05.19 01:31	close	1179	0.01	119.980	0.000	0.000	0.21	10058.42
2359	2015.05.20 00:31	buy	1180	0.01	120.679	0.000	0.000
2360	2015.05.20 02:01	close	1180	0.01	120.680	0.000	0.000	-0.03	10058.39
2361	2015.05.21 00:03	sell	1181	0.01	121.348	0.000	0.000
2362	2015.05.21 00:30	close	1181	0.01	121.297	0.000	0.000	0.38	10058.77
2363	2015.05.22 00:45	sell	1182	0.01	121.068	0.000	0.000
2364	2015.05.22 02:04	close	1182	0.01	121.037	0.000	0.000	0.22	10058.99
2365	2015.05.25 00:33	sell	1183	0.01	121.552	0.000	0.000
2366	2015.05.25 01:55	close	1183	0.01	121.521	0.000	0.000	0.22	10059.21
2367	2015.05.26 00:11	sell	1184	0.01	121.548	0.000	0.000
2368	2015.05.26 01:50	close	1184	0.01	121.548	0.000	0.000	-0.04	10059.17
2369	2015.05.27 00:52	buy	1185	0.01	123.057	0.000	0.000
2370	2015.05.27 03:04	close	1185	0.01	123.057	0.000	0.000	-0.04	10059.13
2371	2015.05.28 00:00	buy	1186	0.01	123.677	0.000	0.000
2372	2015.05.28 01:00	close	1186	0.01	123.729	0.000	0.000	0.38	10059.51
2373	2015.05.29 00:05	buy	1187	0.01	123.925	0.000	0.000
2374	2015.05.29 00:26	close	1187	0.01	123.996	0.000	0.000	0.53	10060.04
2375	2015.05.29 00:30	buy	1188	0.01	123.883	0.000	0.000
2376	2015.05.29 00:44	close	1188	0.01	123.937	0.000	0.000	0.40	10060.44
2377	2015.06.01 00:58	sell	1189	0.01	124.121	0.000	0.000
2378	2015.06.01 04:53	close	1189	0.01	124.180	0.000	0.000	-0.52	10059.92
2379	2015.06.02 00:00	buy	1190	0.01	124.779	0.000	0.000
2380	2015.06.02 01:30	close	1190	0.01	124.799	0.000	0.000	0.12	10060.04
2381	2015.06.03 00:36	buy	1191	0.01	124.074	0.000	0.000
2382	2015.06.03 01:12	close	1191	0.01	124.125	0.000	0.000	0.37	10060.41
2383	2015.06.04 00:30	sell	1192	0.01	124.295	0.000	0.000
2384	2015.06.04 01:19	close	1192	0.01	124.240	0.000	0.000	0.40	10060.81
2385	2015.06.05 00:39	sell	1193	0.01	124.396	0.000	0.000
2386	2015.06.05 02:55	close	1193	0.01	124.395	0.000	0.000	-0.03	10060.78
2387	2015.06.08 00:53	sell	1194	0.01	125.613	0.000	0.000
2388	2015.06.08 01:00	close	1194	0.01	125.559	0.000	0.000	0.39	10061.17
2389	2015.06.09 00:04	sell	1195	0.01	124.524	0.000	0.000
2390	2015.06.09 04:04	close	1195	0.01	124.596	0.000	0.000	-0.62	10060.55
2391	2015.06.10 00:05	buy	1196	0.01	124.285	0.000	0.000
2392	2015.06.10 00:20	close	1196	0.01	124.357	0.000	0.000	0.54	10061.09
2393	2015.06.10 00:20	sell	1197	0.01	124.360	0.000	0.000
2394	2015.06.10 02:17	close	1197	0.01	124.360	0.000	0.000	-0.04	10061.05
2395	2015.06.11 00:04	sell	1198	0.01	122.740	0.000	0.000
2396	2015.06.11 00:15	close	1198	0.01	122.663	0.000	0.000	0.59	10061.64
2397	2015.06.11 00:55	sell	1199	0.01	122.764	0.000	0.000
2398	2015.06.15 00:01	buy	1200	0.01	123.207	0.000	0.000
2399	2015.06.15 00:19	close	1200	0.01	123.257	0.000	0.000	0.37	10062.01
2400	2015.06.17 17:44	close	1199	0.01	124.264	0.000	0.000	-12.27	10049.74
2401	2015.06.18 00:47	sell	1201	0.01	123.460	0.000	0.000
2402	2015.06.18 03:10	close	1201	0.01	123.459	0.000	0.000	-0.03	10049.71
2403	2015.06.19 00:00	sell	1202	0.01	122.962	0.000	0.000
2404	2015.06.19 01:09	close	1202	0.01	122.927	0.000	0.000	0.24	10049.95
2405	2015.06.22 00:00	sell	1203	0.01	122.944	0.000	0.000
2406	2015.06.22 00:06	close	1203	0.01	122.891	0.000	0.000	0.39	10050.34
2407	2015.06.26 00:02	sell	1204	0.01	123.636	0.000	0.000
2408	2015.06.26 01:32	close	1204	0.01	123.636	0.000	0.000	-0.04	10050.30
2409	2015.06.29 00:00	buy	1205	0.01	122.736	0.000	0.000
2410	2015.06.29 03:04	close	1205	0.01	122.724	0.000	0.000	-0.14	10050.16
2411	2015.06.30 00:25	sell	1206	0.01	122.564	0.000	0.000
2412	2015.06.30 01:55	close	1206	0.01	122.555	0.000	0.000	0.03	10050.19
2413	2015.07.01 00:00	sell	1207	0.01	122.494	0.000	0.000
2414	2015.07.01 00:41	close	1207	0.01	122.443	0.000	0.000	0.38	10050.57
2415	2015.07.01 00:50	buy	1208	0.01	122.401	0.000	0.000
2416	2015.07.01 02:23	close	1208	0.01	122.411	0.000	0.000	0.04	10050.61
2417	2015.07.06 00:00	buy	1209	0.01	121.940	0.000	0.000
2418	2015.07.06 00:01	close	1209	0.01	121.992	0.000	0.000	0.39	10051.00
2419	2015.07.07 00:00	sell	1210	0.01	122.564	0.000	0.000
2420	2015.07.07 04:16	close	1210	0.01	122.712	0.000	0.000	-1.25	10049.75
2421	2015.07.08 00:16	buy	1211	0.01	122.522	0.000	0.000
2422	2015.07.08 02:04	close	1211	0.01	122.522	0.000	0.000	-0.04	10049.71
2423	2015.07.09 00:33	sell	1212	0.01	120.726	0.000	0.000
2424	2015.07.09 00:51	buy	1213	0.01	120.678	0.000	0.000
2425	2015.07.09 00:51	close	1212	0.01	120.675	0.000	0.000	0.38	10050.09
2426	2015.07.09 02:10	close	1213	0.01	120.711	0.000	0.000	0.23	10050.32
2427	2015.07.10 00:47	sell	1214	0.01	121.352	0.000	0.000
2428	2015.07.10 19:48	close	1214	0.01	122.854	0.000	0.000	-12.27	10038.05
2429	2015.07.13 00:00	buy	1215	0.01	122.209	0.000	0.000
2430	2015.07.13 00:02	close	1215	0.01	122.260	0.000	0.000	0.38	10038.43
2431	2015.07.14 00:44	sell	1216	0.01	123.460	0.000	0.000
2432	2015.07.14 04:40	close	1216	0.01	123.518	0.000	0.000	-0.51	10037.92
2433	2015.07.17 00:00	sell	1217	0.01	124.149	0.000	0.000
2434	2015.07.17 01:30	close	1217	0.01	124.136	0.000	0.000	0.06	10037.98
2435	2015.07.20 00:00	buy	1218	0.01	124.042	0.000	0.000
2436	2015.07.20 00:26	close	1218	0.01	124.093	0.000	0.000	0.37	10038.35
2437	2015.07.20 00:26	sell	1219	0.01	124.093	0.000	0.000
2438	2015.07.20 01:57	close	1219	0.01	124.093	0.000	0.000	-0.04	10038.31
2439	2015.07.22 00:02	buy	1220	0.01	123.859	0.000	0.000
2440	2015.07.22 01:32	close	1220	0.01	123.872	0.000	0.000	0.06	10038.37
2441	2015.07.23 00:01	sell	1221	0.01	124.042	0.000	0.000
2442	2015.07.23 00:01	close	1221	0.01	123.988	0.000	0.000	0.40	10038.77
2443	2015.07.23 00:01	buy	1222	0.01	123.980	0.000	0.000
2444	2015.07.23 02:02	close	1222	0.01	123.981	0.000	0.000	-0.03	10038.74
2445	2015.07.24 00:00	sell	1223	0.01	123.919	0.000	0.000
2446	2015.07.24 00:10	close	1223	0.01	123.862	0.000	0.000	0.42	10039.16
2447	2015.07.24 00:42	sell	1224	0.01	123.915	0.000	0.000
2448	2015.07.24 02:10	close	1224	0.01	123.884	0.000	0.000	0.21	10039.37
2449	2015.07.27 00:10	buy	1225	0.01	123.751	0.000	0.000
2450	2015.07.27 00:36	close	1225	0.01	123.807	0.000	0.000	0.41	10039.78
2451	2015.07.27 00:37	buy	1226	0.01	123.734	0.000	0.000
2452	2015.07.27 01:00	close	1226	0.01	123.789	0.000	0.000	0.40	10040.18
2453	2015.07.29 00:08	sell	1227	0.01	123.604	0.000	0.000
2454	2015.07.29 00:13	close	1227	0.01	123.553	0.000	0.000	0.37	10040.55
2455	2015.07.30 00:34	sell	1228	0.01	123.970	0.000	0.000
2456	2015.07.30 01:38	close	1228	0.01	123.937	0.000	0.000	0.23	10040.78
2457	2015.07.31 00:14	sell	1229	0.01	124.165	0.000	0.000
2458	2015.07.31 01:36	close	1229	0.01	124.135	0.000	0.000	0.20	10040.98
2459	2015.08.03 00:58	sell	1230	0.01	123.924	0.000	0.000
2460	2015.08.03 04:01	close	1230	0.01	123.939	0.000	0.000	-0.16	10040.82
2461	2015.08.04 00:00	sell	1231	0.01	124.024	0.000	0.000
2462	2015.08.04 01:00	close	1231	0.01	123.991	0.000	0.000	0.23	10041.05
2463	2015.08.05 00:00	sell	1232	0.01	124.381	0.000	0.000
2464	2015.08.05 00:07	close	1232	0.01	124.322	0.000	0.000	0.43	10041.48
2465	2015.08.05 00:12	sell	1233	0.01	124.369	0.000	0.000
2466	2015.08.05 01:42	close	1233	0.01	124.359	0.000	0.000	0.04	10041.52
2467	2015.08.06 00:52	sell	1234	0.01	124.879	0.000	0.000
2468	2015.08.06 01:42	close	1234	0.01	124.829	0.000	0.000	0.36	10041.88
2469	2015.08.10 00:02	buy	1235	0.01	124.162	0.000	0.000
2470	2015.08.10 00:54	close	1235	0.01	124.213	0.000	0.000	0.37	10042.25
2471	2015.08.12 00:46	buy	1236	0.01	125.106	0.000	0.000
2472	2015.08.12 02:52	close	1236	0.01	125.111	0.000	0.000	0.00	10042.25
2473	2015.08.13 00:04	sell	1237	0.01	124.253	0.000	0.000
2474	2015.08.13 00:31	close	1237	0.01	124.199	0.000	0.000	0.39	10042.64
2475	2015.08.18 00:08	buy	1238	0.01	124.386	0.000	0.000
2476	2015.08.18 00:54	sell	1239	0.01	124.423	0.000	0.000
2477	2015.08.18 01:13	close	1238	0.01	124.417	0.000	0.000	0.21	10042.85
2478	2015.08.18 03:48	close	1239	0.01	124.452	0.000	0.000	-0.27	10042.58
2479	2015.08.20 00:41	sell	1240	0.01	123.883	0.000	0.000
2480	2015.08.20 02:14	close	1240	0.01	123.882	0.000	0.000	-0.03	10042.55
2481	2015.08.24 00:00	buy	1241	0.01	121.896	0.000	0.000
2482	2015.08.24 00:32	close	1241	0.01	121.951	0.000	0.000	0.41	10042.96
2483	2015.08.25 00:00	buy	1242	0.01	118.423	0.000	0.000
2484	2015.08.25 00:18	close	1242	0.01	118.478	0.000	0.000	0.42	10043.38
2485	2015.08.25 00:42	sell	1243	0.01	118.621	0.000	0.000
2486	2015.08.25 00:55	close	1243	0.01	118.568	0.000	0.000	0.41	10043.79
2487	2015.08.26 00:00	buy	1244	0.01	118.838	0.000	0.000
2488	2015.08.26 00:13	close	1244	0.01	118.901	0.000	0.000	0.49	10044.28
2489	2015.08.26 00:23	sell	1245	0.01	119.005	0.000	0.000
2490	2015.08.26 00:56	close	1245	0.01	118.950	0.000	0.000	0.42	10044.70
2491	2015.08.27 00:00	sell	1246	0.01	119.911	0.000	0.000
2492	2015.08.27 03:01	close	1246	0.01	119.935	0.000	0.000	-0.24	10044.46
2493	2015.08.28 00:30	sell	1247	0.01	121.080	0.000	0.000
2494	2015.08.28 02:00	close	1247	0.01	121.065	0.000	0.000	0.08	10044.54
2495	2015.08.31 00:17	sell	1248	0.01	121.636	0.000	0.000
2496	2015.08.31 01:00	close	1248	0.01	121.585	0.000	0.000	0.38	10044.92
2497	2015.09.01 00:12	sell	1249	0.01	121.261	0.000	0.000
2498	2015.09.01 01:09	close	1249	0.01	121.210	0.000	0.000	0.38	10045.30
2499	2015.09.02 00:00	buy	1250	0.01	119.384	0.000	0.000
2500	2015.09.02 01:00	close	1250	0.01	119.419	0.000	0.000	0.25	10045.55
2501	2015.09.03 00:58	sell	1251	0.01	120.355	0.000	0.000
2502	2015.09.03 04:39	close	1251	0.01	120.415	0.000	0.000	-0.54	10045.01
2503	2015.09.04 00:57	sell	1252	0.01	120.113	0.000	0.000
2504	2015.09.04 02:31	close	1252	0.01	120.113	0.000	0.000	-0.04	10044.97
2505	2015.09.07 00:00	buy	1253	0.01	118.935	0.000	0.000
2506	2015.09.07 01:05	close	1253	0.01	118.967	0.000	0.000	0.23	10045.20
2507	2015.09.08 00:00	buy	1254	0.01	119.281	0.000	0.000
2508	2015.09.08 02:08	close	1254	0.01	119.281	0.000	0.000	-0.04	10045.16
2509	2015.09.09 00:14	buy	1255	0.01	119.823	0.000	0.000
2510	2015.09.09 00:28	close	1255	0.01	119.873	0.000	0.000	0.38	10045.54
2511	2015.09.09 00:53	sell	1256	0.01	119.896	0.000	0.000
2512	2015.09.10 00:30	buy	1257	0.01	120.475	0.000	0.000
2513	2015.09.10 04:24	close	1256	0.01	120.041	0.000	0.000	-1.37	10044.17
2514	2015.09.10 05:00	close	1257	0.01	120.328	0.000	0.000	-1.26	10042.91
2515	2015.09.11 00:56	sell	1258	0.01	120.688	0.000	0.000
2516	2015.09.11 02:17	close	1258	0.01	120.657	0.000	0.000	0.22	10043.13
2517	2015.09.15 00:00	sell	1259	0.01	120.232	0.000	0.000
2518	2015.09.15 05:31	close	1259	0.01	120.380	0.000	0.000	-1.27	10041.86
2519	2015.09.16 00:08	sell	1260	0.01	120.446	0.000	0.000
2520	2015.09.16 00:29	close	1260	0.01	120.398	0.000	0.000	0.36	10042.22
2521	2015.09.16 00:29	buy	1261	0.01	120.398	0.000	0.000
2522	2015.09.16 02:01	close	1261	0.01	120.400	0.000	0.000	-0.02	10042.20
2523	2015.09.18 00:23	sell	1262	0.01	120.050	0.000	0.000
2524	2015.09.18 03:05	close	1262	0.01	120.050	0.000	0.000	-0.04	10042.16
2525	2015.09.21 00:00	sell	1263	0.01	120.111	0.000	0.000
2526	2015.09.21 01:00	close	1263	0.01	120.078	0.000	0.000	0.23	10042.39
2527	2015.09.22 00:04	sell	1264	0.01	120.563	0.000	0.000
2528	2015.09.22 00:37	close	1264	0.01	120.510	0.000	0.000	0.40	10042.79
2529	2015.09.22 00:37	buy	1265	0.01	120.510	0.000	0.000
2530	2015.09.22 01:04	close	1265	0.01	120.562	0.000	0.000	0.39	10043.18
2531	2015.09.23 00:00	sell	1266	0.01	120.126	0.000	0.000
2532	2015.09.23 00:38	buy	1267	0.01	120.101	0.000	0.000
2533	2015.09.23 00:56	close	1267	0.01	120.156	0.000	0.000	0.42	10043.60
2534	2015.09.23 01:17	close	1266	0.01	120.096	0.000	0.000	0.21	10043.81
2535	2015.09.24 00:29	buy	1268	0.01	120.241	0.000	0.000
2536	2015.09.24 02:04	close	1268	0.01	120.241	0.000	0.000	-0.04	10043.77
2537	2015.09.25 00:00	sell	1269	0.01	120.064	0.000	0.000
2538	2015.09.25 04:29	close	1269	0.01	120.211	0.000	0.000	-1.26	10042.51
2539	2015.09.29 00:12	buy	1270	0.01	119.886	0.000	0.000
2540	2015.09.29 00:28	close	1270	0.01	119.940	0.000	0.000	0.41	10042.92
2541	2015.09.29 00:28	sell	1271	0.01	119.940	0.000	0.000
2542	2015.09.29 00:38	close	1271	0.01	119.889	0.000	0.000	0.39	10043.31
2543	2015.09.30 00:13	sell	1272	0.01	119.786	0.000	0.000
2544	2015.09.30 01:51	close	1272	0.01	119.785	0.000	0.000	-0.03	10043.28
2545	2015.10.01 00:09	buy	1273	0.01	119.852	0.000	0.000
2546	2015.10.01 01:03	close	1273	0.01	119.903	0.000	0.000	0.39	10043.67
2547	2015.10.02 00:38	buy	1274	0.01	119.879	0.000	0.000
2548	2015.10.02 03:15	close	1274	0.01	119.880	0.000	0.000	-0.03	10043.64
2549	2015.10.05 00:45	sell	1275	0.01	120.011	0.000	0.000
2550	2015.10.05 01:06	close	1275	0.01	119.959	0.000	0.000	0.39	10044.03
2551	2015.10.06 00:03	buy	1276	0.01	120.418	0.000	0.000
2552	2015.10.06 00:43	close	1276	0.01	120.472	0.000	0.000	0.41	10044.44
2553	2015.10.07 00:45	sell	1277	0.01	120.234	0.000	0.000
2554	2015.10.07 02:18	close	1277	0.01	120.232	0.000	0.000	-0.02	10044.42
2555	2015.10.08 00:00	sell	1278	0.01	120.014	0.000	0.000
2556	2015.10.08 00:36	close	1278	0.01	119.963	0.000	0.000	0.39	10044.81
2557	2015.10.12 00:00	buy	1279	0.01	120.198	0.000	0.000
2558	2015.10.12 01:01	close	1279	0.01	120.230	0.000	0.000	0.23	10045.04
2559	2015.10.13 00:00	sell	1280	0.01	120.037	0.000	0.000
2560	2015.10.13 02:01	close	1280	0.01	120.037	0.000	0.000	-0.04	10045.00
2561	2015.10.14 00:30	sell	1281	0.01	119.774	0.000	0.000
2562	2015.10.14 00:34	close	1281	0.01	119.723	0.000	0.000	0.39	10045.39
2563	2015.10.14 00:47	sell	1282	0.01	119.792	0.000	0.000
2564	2015.10.14 01:25	close	1282	0.01	119.738	0.000	0.000	0.41	10045.80
2565	2015.10.15 00:23	buy	1283	0.01	118.785	0.000	0.000
2566	2015.10.15 01:21	close	1283	0.01	118.837	0.000	0.000	0.40	10046.20
2567	2015.10.16 00:01	sell	1284	0.01	118.895	0.000	0.000
2568	2015.10.16 00:56	buy	1285	0.01	118.865	0.000	0.000
2569	2015.10.16 01:01	close	1284	0.01	118.858	0.000	0.000	0.27	10046.47
2570	2015.10.16 01:40	close	1285	0.01	118.916	0.000	0.000	0.39	10046.86
2571	2015.10.19 00:02	buy	1286	0.01	119.401	0.000	0.000
2572	2015.10.19 01:06	close	1286	0.01	119.432	0.000	0.000	0.22	10047.08
2573	2015.10.20 00:32	buy	1287	0.01	119.486	0.000	0.000
2574	2015.10.20 02:03	close	1287	0.01	119.503	0.000	0.000	0.10	10047.18
2575	2015.10.21 00:00	buy	1288	0.01	119.846	0.000	0.000
2576	2015.10.21 00:30	sell	1289	0.01	119.879	0.000	0.000
2577	2015.10.21 00:31	close	1288	0.01	119.897	0.000	0.000	0.39	10047.57
2578	2015.10.21 01:30	close	1289	0.01	119.836	0.000	0.000	0.32	10047.89
2579	2015.10.22 00:36	sell	1290	0.01	119.945	0.000	0.000
2580	2015.10.22 01:45	close	1290	0.01	119.914	0.000	0.000	0.22	10048.11
2581	2015.10.23 00:36	sell	1291	0.01	120.727	0.000	0.000
2582	2015.10.23 00:42	close	1291	0.01	120.669	0.000	0.000	0.44	10048.55
2583	2015.10.23 00:42	buy	1292	0.01	120.667	0.000	0.000
2584	2015.10.23 00:46	close	1292	0.01	120.720	0.000	0.000	0.40	10048.95
2585	2015.10.26 00:00	sell	1293	0.01	121.460	0.000	0.000
2586	2015.10.26 01:04	close	1293	0.01	121.425	0.000	0.000	0.25	10049.20
2587	2015.10.27 00:00	sell	1294	0.01	121.085	0.000	0.000
2588	2015.10.27 00:45	close	1294	0.01	121.034	0.000	0.000	0.38	10049.58
2589	2015.10.27 00:47	buy	1295	0.01	121.022	0.000	0.000
2590	2015.10.27 02:06	close	1295	0.01	121.053	0.000	0.000	0.22	10049.80
2591	2015.10.28 00:21	buy	1296	0.01	120.398	0.000	0.000
2592	2015.10.28 01:51	close	1296	0.01	120.417	0.000	0.000	0.12	10049.92
2593	2015.10.29 00:08	buy	1297	0.01	121.013	0.000	0.000
2594	2015.10.29 00:40	close	1297	0.01	121.064	0.000	0.000	0.38	10050.30
2595	2015.10.29 00:45	sell	1298	0.01	121.087	0.000	0.000
2596	2015.10.29 02:15	close	1298	0.01	121.056	0.000	0.000	0.22	10050.52
2597	2015.10.30 00:26	buy	1299	0.01	121.082	0.000	0.000
2598	2015.10.30 04:26	close	1299	0.01	120.933	0.000	0.000	-1.27	10049.25
2599	2015.11.02 00:00	buy	1300	0.01	120.380	0.000	0.000
2600	2015.11.02 00:00	close	1300	0.01	120.431	0.000	0.000	0.38	10049.63
2601	2015.11.03 00:44	buy	1301	0.01	120.745	0.000	0.000
2602	2015.11.03 01:55	close	1301	0.01	120.777	0.000	0.000	0.22	10049.85
2603	2015.11.04 00:00	sell	1302	0.01	121.062	0.000	0.000
2604	2015.11.04 01:33	close	1302	0.01	121.062	0.000	0.000	-0.04	10049.81
2605	2015.11.05 00:20	buy	1303	0.01	121.519	0.000	0.000
2606	2015.11.05 01:20	close	1303	0.01	121.553	0.000	0.000	0.24	10050.05
2607	2015.11.06 00:28	buy	1304	0.01	121.703	0.000	0.000
2608	2015.11.06 01:28	close	1304	0.01	121.734	0.000	0.000	0.21	10050.26
2609	2015.11.09 00:00	sell	1305	0.01	123.281	0.000	0.000
2610	2015.11.09 01:39	close	1305	0.01	123.281	0.000	0.000	-0.04	10050.22
2611	2015.11.10 00:32	buy	1306	0.01	123.143	0.000	0.000
2612	2015.11.10 02:11	close	1306	0.01	123.146	0.000	0.000	-0.02	10050.20
2613	2015.11.11 00:00	buy	1307	0.01	123.163	0.000	0.000
2614	2015.11.11 00:35	close	1307	0.01	123.215	0.000	0.000	0.38	10050.58
2615	2015.11.11 00:35	sell	1308	0.01	123.215	0.000	0.000
2616	2015.11.11 01:32	close	1308	0.01	123.164	0.000	0.000	0.37	10050.95
2617	2015.11.12 00:13	sell	1309	0.01	122.869	0.000	0.000
2618	2015.11.12 00:40	buy	1310	0.01	122.831	0.000	0.000
2619	2015.11.12 00:53	close	1309	0.01	122.815	0.000	0.000	0.40	10051.35
2620	2015.11.12 02:10	close	1310	0.01	122.841	0.000	0.000	0.04	10051.39
2621	2015.11.13 00:15	sell	1311	0.01	122.633	0.000	0.000
2622	2015.11.13 01:13	close	1311	0.01	122.582	0.000	0.000	0.38	10051.77
2623	2015.11.16 00:00	buy	1312	0.01	122.260	0.000	0.000
2624	2015.11.16 00:02	close	1312	0.01	122.318	0.000	0.000	0.43	10052.20
2625	2015.11.17 00:40	sell	1313	0.01	123.225	0.000	0.000
2626	2015.11.17 04:44	close	1313	0.01	123.374	0.000	0.000	-1.25	10050.95
2627	2015.11.18 00:09	sell	1314	0.01	123.444	0.000	0.000
2628	2015.11.18 01:47	close	1314	0.01	123.444	0.000	0.000	-0.04	10050.91
2629	2015.11.19 00:00	sell	1315	0.01	123.622	0.000	0.000
2630	2015.11.19 00:24	close	1315	0.01	123.570	0.000	0.000	0.38	10051.29
2631	2015.11.20 00:28	sell	1316	0.01	122.887	0.000	0.000
2632	2015.11.20 02:01	close	1316	0.01	122.885	0.000	0.000	-0.02	10051.27
2633	2015.11.24 00:45	sell	1317	0.01	122.874	0.000	0.000
2634	2015.11.24 02:12	close	1317	0.01	122.843	0.000	0.000	0.21	10051.48
2635	2015.11.25 00:08	sell	1318	0.01	122.569	0.000	0.000
2636	2015.11.25 00:36	close	1318	0.01	122.518	0.000	0.000	0.38	10051.86
2637	2015.11.25 00:39	buy	1319	0.01	122.497	0.000	0.000
2638	2015.11.25 01:39	close	1319	0.01	122.528	0.000	0.000	0.21	10052.07
2639	2015.11.26 00:34	sell	1320	0.01	122.738	0.000	0.000
2640	2015.11.26 01:36	close	1320	0.01	122.707	0.000	0.000	0.21	10052.28
2641	2015.11.30 00:42	buy	1321	0.01	122.758	0.000	0.000
2642	2015.11.30 01:03	close	1321	0.01	122.808	0.000	0.000	0.37	10052.65
2643	2015.12.01 00:30	sell	1322	0.01	123.108	0.000	0.000
2644	2015.12.01 02:55	close	1322	0.01	123.108	0.000	0.000	-0.04	10052.61
2645	2015.12.02 00:30	sell	1323	0.01	122.890	0.000	0.000
2646	2015.12.02 02:01	close	1323	0.01	122.889	0.000	0.000	-0.03	10052.58
2647	2015.12.04 00:00	sell	1324	0.01	122.613	0.000	0.000
2648	2015.12.04 02:02	close	1324	0.01	122.613	0.000	0.000	-0.04	10052.54
2649	2015.12.07 00:00	sell	1325	0.01	123.206	0.000	0.000
2650	2015.12.07 01:20	close	1325	0.01	123.175	0.000	0.000	0.21	10052.75
2651	2015.12.08 00:00	sell	1326	0.01	123.357	0.000	0.000
2652	2015.12.08 01:30	close	1326	0.01	123.357	0.000	0.000	-0.04	10052.71
2653	2015.12.09 00:00	buy	1327	0.01	122.944	0.000	0.000
2654	2015.12.09 02:02	close	1327	0.01	122.945	0.000	0.000	-0.03	10052.68
2655	2015.12.10 00:03	sell	1328	0.01	121.455	0.000	0.000
2656	2015.12.10 02:55	close	1328	0.01	121.484	0.000	0.000	-0.28	10052.40
2657	2015.12.11 00:00	buy	1329	0.01	121.579	0.000	0.000
2658	2015.12.11 00:42	sell	1330	0.01	121.625	0.000	0.000
2659	2015.12.11 00:42	close	1329	0.01	121.631	0.000	0.000	0.39	10052.79
2660	2015.12.11 12:08	close	1330	0.01	121.774	0.000	0.000	-1.26	10051.53
2661	2015.12.14 00:00	sell	1331	0.01	121.148	0.000	0.000
2662	2015.12.14 00:01	close	1331	0.01	121.092	0.000	0.000	0.42	10051.95
2663	2015.12.14 00:15	sell	1332	0.01	120.992	0.000	0.000
2664	2015.12.14 01:30	close	1332	0.01	120.962	0.000	0.000	0.21	10052.16
2665	2015.12.15 00:34	buy	1333	0.01	120.962	0.000	0.000
2666	2015.12.15 01:36	close	1333	0.01	120.992	0.000	0.000	0.21	10052.37
2667	2015.12.16 00:00	buy	1334	0.01	121.641	0.000	0.000
2668	2015.12.16 00:17	close	1334	0.01	121.693	0.000	0.000	0.39	10052.76
2669	2015.12.16 00:40	buy	1335	0.01	121.630	0.000	0.000
2670	2015.12.16 01:35	close	1335	0.01	121.682	0.000	0.000	0.39	10053.15
2671	2015.12.17 00:44	sell	1336	0.01	122.255	0.000	0.000
2672	2015.12.17 08:14	close	1336	0.01	122.404	0.000	0.000	-1.26	10051.89
2673	2015.12.18 00:00	buy	1337	0.01	122.558	0.000	0.000
2674	2015.12.18 01:02	close	1337	0.01	122.593	0.000	0.000	0.25	10052.14
2675	2015.12.21 00:08	sell	1338	0.01	121.314	0.000	0.000
2676	2015.12.21 01:29	close	1338	0.01	121.279	0.000	0.000	0.25	10052.39
2677	2015.12.22 00:26	sell	1339	0.01	121.214	0.000	0.000
2678	2015.12.22 01:57	close	1339	0.01	121.213	0.000	0.000	-0.03	10052.36
2679	2015.12.24 00:00	sell	1340	0.01	120.913	0.000	0.000
2680	2015.12.24 02:05	close	1340	0.01	120.911	0.000	0.000	-0.02	10052.34
2681	2015.12.25 00:03	sell	1341	0.01	120.366	0.000	0.000
2682	2015.12.25 00:55	buy	1342	0.01	120.326	0.000	0.000
2683	2015.12.25 00:58	close	1341	0.01	120.303	0.000	0.000	0.48	10052.82
2684	2015.12.25 04:56	close	1342	0.01	120.225	0.000	0.000	-0.88	10051.94
2685	2015.12.29 00:00	sell	1343	0.01	120.400	0.000	0.000
2686	2015.12.29 01:03	close	1343	0.01	120.367	0.000	0.000	0.23	10052.17
2687	2015.12.30 00:34	sell	1344	0.01	120.466	0.000	0.000
2688	2015.12.30 03:38	close	1344	0.01	120.494	0.000	0.000	-0.27	10051.90
2689	2016.01.04 00:28	sell	1345	0.01	120.260	0.000	0.000
2690	2016.01.04 03:48	close	1345	0.01	120.298	0.000	0.000	-0.36	10051.54
2691	2016.01.05 00:16	buy	1346	0.01	119.379	0.000	0.000
2692	2016.01.05 01:51	close	1346	0.01	119.379	0.000	0.000	-0.04	10051.50
2693	2016.01.06 00:00	sell	1347	0.01	119.066	0.000	0.000
2694	2016.01.06 02:42	close	1347	0.01	119.066	0.000	0.000	-0.04	10051.46
2695	2016.01.08 00:00	sell	1348	0.01	117.665	0.000	0.000
2696	2016.01.08 00:12	close	1348	0.01	117.615	0.000	0.000	0.39	10051.85
2697	2016.01.08 00:37	sell	1349	0.01	117.675	0.000	0.000
2698	2016.01.08 00:59	close	1349	0.01	117.621	0.000	0.000	0.42	10052.27
2699	2016.01.11 00:00	buy	1350	0.01	117.232	0.000	0.000
2700	2016.01.11 03:15	close	1350	0.01	117.207	0.000	0.000	-0.25	10052.02
2701	2016.01.12 00:00	sell	1351	0.01	117.746	0.000	0.000
2702	2016.01.12 00:36	buy	1352	0.01	117.720	0.000	0.000
2703	2016.01.12 00:45	close	1351	0.01	117.692	0.000	0.000	0.42	10052.44
2704	2016.01.12 02:38	close	1352	0.01	117.723	0.000	0.000	-0.01	10052.43
2705	2016.01.13 00:00	buy	1353	0.01	117.659	0.000	0.000
2706	2016.01.13 00:41	close	1353	0.01	117.711	0.000	0.000	0.40	10052.83
2707	2016.01.13 00:41	sell	1354	0.01	117.711	0.000	0.000
2708	2016.01.13 20:43	close	1354	0.01	117.861	0.000	0.000	-1.31	10051.52
2709	2016.01.14 00:05	buy	1355	0.01	117.663	0.000	0.000
2710	2016.01.14 04:05	close	1355	0.01	117.546	0.000	0.000	-1.04	10050.48
2711	2016.01.15 00:08	sell	1356	0.01	118.103	0.000	0.000
2712	2016.01.15 02:48	close	1356	0.01	118.102	0.000	0.000	-0.03	10050.45
2713	2016.01.18 00:01	buy	1357	0.01	116.781	0.000	0.000
2714	2016.01.18 00:03	close	1357	0.01	116.835	0.000	0.000	0.42	10050.87
2715	2016.01.18 00:20	buy	1358	0.01	116.835	0.000	0.000
2716	2016.01.18 00:37	close	1358	0.01	116.891	0.000	0.000	0.44	10051.31
2717	2016.01.19 00:26	sell	1359	0.01	117.355	0.000	0.000
2718	2016.01.19 02:06	close	1359	0.01	117.352	0.000	0.000	-0.01	10051.30
2719	2016.01.20 00:02	sell	1360	0.01	117.650	0.000	0.000
2720	2016.01.20 01:32	close	1360	0.01	117.645	0.000	0.000	0.00	10051.30
2721	2016.01.21 00:45	sell	1361	0.01	116.972	0.000	0.000
2722	2016.01.21 05:59	close	1361	0.01	117.119	0.000	0.000	-1.30	10050.00
2723	2016.01.25 00:00	buy	1362	0.01	118.683	0.000	0.000
2724	2016.01.25 00:05	close	1362	0.01	118.740	0.000	0.000	0.44	10050.44
2725	2016.01.26 00:00	buy	1363	0.01	118.300	0.000	0.000
2726	2016.01.26 00:35	sell	1364	0.01	118.341	0.000	0.000
2727	2016.01.26 00:35	close	1363	0.01	118.352	0.000	0.000	0.40	10050.84
2728	2016.01.26 01:46	close	1364	0.01	118.310	0.000	0.000	0.22	10051.06
2729	2016.01.28 00:51	buy	1365	0.01	118.604	0.000	0.000
2730	2016.01.28 02:42	close	1365	0.01	118.604	0.000	0.000	-0.04	10051.02
2731	2016.01.29 00:44	buy	1366	0.01	118.784	0.000	0.000
2732	2016.01.29 01:29	close	1366	0.01	118.836	0.000	0.000	0.40	10051.42
2733	2016.02.01 00:00	sell	1367	0.01	121.330	0.000	0.000
2734	2016.02.01 00:01	close	1367	0.01	121.279	0.000	0.000	0.38	10051.80
2735	2016.02.01 00:34	sell	1368	0.01	121.256	0.000	0.000
2736	2016.02.01 02:04	close	1368	0.01	121.256	0.000	0.000	-0.04	10051.76
2737	2016.02.02 00:55	sell	1369	0.01	121.035	0.000	0.000
2738	2016.02.02 01:06	close	1369	0.01	120.978	0.000	0.000	0.43	10052.19
2739	2016.02.03 00:02	buy	1370	0.01	119.967	0.000	0.000
2740	2016.02.03 09:10	close	1370	0.01	119.819	0.000	0.000	-1.28	10050.91
2741	2016.02.04 00:02	sell	1371	0.01	117.901	0.000	0.000
2742	2016.02.04 02:30	close	1371	0.01	117.893	0.000	0.000	0.03	10050.94
2743	2016.02.05 00:00	sell	1372	0.01	116.788	0.000	0.000
2744	2016.02.05 02:03	close	1372	0.01	116.788	0.000	0.000	-0.04	10050.90
2745	2016.02.08 00:06	sell	1373	0.01	116.946	0.000	0.000
2746	2016.02.08 01:00	close	1373	0.01	116.893	0.000	0.000	0.41	10051.31
2747	2016.02.09 00:00	sell	1374	0.01	115.841	0.000	0.000
2748	2016.02.09 00:22	close	1374	0.01	115.790	0.000	0.000	0.40	10051.71
2749	2016.02.09 00:27	buy	1375	0.01	115.690	0.000	0.000
2750	2016.02.09 01:50	close	1375	0.01	115.724	0.000	0.000	0.25	10051.96
2751	2016.02.10 00:32	sell	1376	0.01	115.148	0.000	0.000
2752	2016.02.10 00:45	close	1376	0.01	115.096	0.000	0.000	0.41	10052.37
2753	2016.02.11 00:18	sell	1377	0.01	113.423	0.000	0.000
2754	2016.02.11 01:43	close	1377	0.01	113.392	0.000	0.000	0.23	10052.60
2755	2016.02.12 00:28	sell	1378	0.01	112.440	0.000	0.000
2756	2016.02.12 01:27	close	1378	0.01	112.389	0.000	0.000	0.41	10053.01
2757	2016.02.15 00:00	sell	1379	0.01	113.397	0.000	0.000
2758	2016.02.15 00:05	close	1379	0.01	113.346	0.000	0.000	0.41	10053.42
2759	2016.02.15 00:36	sell	1380	0.01	113.394	0.000	0.000
2760	2016.02.15 02:20	close	1380	0.01	113.382	0.000	0.000	0.07	10053.49
2761	2016.02.16 00:43	buy	1381	0.01	114.545	0.000	0.000
2762	2016.02.16 02:31	close	1381	0.01	114.547	0.000	0.000	-0.02	10053.47
2763	2016.02.17 00:00	sell	1382	0.01	114.078	0.000	0.000
2764	2016.02.17 01:42	close	1382	0.01	114.078	0.000	0.000	-0.04	10053.43
2765	2016.02.19 00:00	buy	1383	0.01	113.267	0.000	0.000
2766	2016.02.19 00:55	sell	1384	0.01	113.292	0.000	0.000
2767	2016.02.19 00:59	close	1383	0.01	113.318	0.000	0.000	0.41	10053.84
2768	2016.02.19 01:57	close	1384	0.01	113.251	0.000	0.000	0.32	10054.16
2769	2016.02.22 00:00	buy	1385	0.01	112.584	0.000	0.000
2770	2016.02.22 00:09	close	1385	0.01	112.635	0.000	0.000	0.41	10054.57
2771	2016.02.23 00:28	sell	1386	0.01	112.943	0.000	0.000
2772	2016.02.23 02:01	close	1386	0.01	112.940	0.000	0.000	-0.01	10054.56
2773	2016.02.24 00:38	buy	1387	0.01	112.040	0.000	0.000
2774	2016.02.24 02:43	close	1387	0.01	112.040	0.000	0.000	-0.04	10054.52
2775	2016.02.25 00:00	sell	1388	0.01	112.174	0.000	0.000
2776	2016.02.25 00:33	close	1388	0.01	112.124	0.000	0.000	0.41	10054.93
2777	2016.02.25 00:51	buy	1389	0.01	112.068	0.000	0.000
2778	2016.02.25 01:56	close	1389	0.01	112.102	0.000	0.000	0.26	10055.19
2779	2016.02.26 00:00	sell	1390	0.01	112.987	0.000	0.000
2780	2016.02.26 00:25	close	1390	0.01	112.936	0.000	0.000	0.41	10055.60
2781	2016.02.26 00:57	buy	1391	0.01	112.908	0.000	0.000
2782	2016.02.26 01:31	close	1391	0.01	112.959	0.000	0.000	0.41	10056.01
2783	2016.02.29 00:04	sell	1392	0.01	113.976	0.000	0.000
2784	2016.02.29 00:32	close	1392	0.01	113.925	0.000	0.000	0.41	10056.42
2785	2016.02.29 00:33	buy	1393	0.01	113.922	0.000	0.000
2786	2016.03.01 00:28	close	1393	0.01	112.413	0.000	0.000	-13.48	10042.94
2787	2016.03.01 00:28	buy	1394	0.01	112.435	0.000	0.000
2788	2016.03.01 01:58	close	1394	0.01	112.439	0.000	0.000	0.00	10042.94
2789	2016.03.02 00:01	sell	1395	0.01	114.036	0.000	0.000
2790	2016.03.02 01:02	close	1395	0.01	114.005	0.000	0.000	0.23	10043.17
2791	2016.03.03 00:02	sell	1396	0.01	113.486	0.000	0.000
2792	2016.03.03 01:57	close	1396	0.01	113.486	0.000	0.000	-0.04	10043.13
2793	2016.03.04 00:01	sell	1397	0.01	113.676	0.000	0.000
2794	2016.03.04 02:00	close	1397	0.01	113.676	0.000	0.000	-0.04	10043.09
2795	2016.03.07 00:30	buy	1398	0.01	113.769	0.000	0.000
2796	2016.03.07 00:37	close	1398	0.01	113.820	0.000	0.000	0.41	10043.50
2797	2016.03.07 00:47	sell	1399	0.01	113.886	0.000	0.000
2798	2016.03.07 01:00	close	1399	0.01	113.834	0.000	0.000	0.42	10043.92
2799	2016.03.08 00:32	buy	1400	0.01	113.379	0.000	0.000
2800	2016.03.08 01:49	close	1400	0.01	113.415	0.000	0.000	0.28	10044.20
2801	2016.03.09 00:53	sell	1401	0.01	112.667	0.000	0.000
2802	2016.03.09 02:00	close	1401	0.01	112.635	0.000	0.000	0.24	10044.44
2803	2016.03.10 00:35	buy	1402	0.01	113.327	0.000	0.000
2804	2016.03.10 02:56	close	1402	0.01	113.327	0.000	0.000	-0.04	10044.40
2805	2016.03.11 00:32	buy	1403	0.01	113.147	0.000	0.000
2806	2016.03.11 00:33	close	1403	0.01	113.198	0.000	0.000	0.41	10044.81
2807	2016.03.14 00:00	sell	1404	0.01	113.941	0.000	0.000
2808	2016.03.14 01:00	close	1404	0.01	113.890	0.000	0.000	0.41	10045.22
2809	2016.03.15 00:10	buy	1405	0.01	113.755	0.000	0.000
2810	2016.03.15 00:41	close	1405	0.01	113.805	0.000	0.000	0.40	10045.62
2811	2016.03.15 00:51	sell	1406	0.01	113.819	0.000	0.000
2812	2016.03.15 01:10	close	1406	0.01	113.768	0.000	0.000	0.41	10046.03
2813	2016.03.16 00:00	sell	1407	0.01	113.164	0.000	0.000
2814	2016.03.16 01:31	close	1407	0.01	113.164	0.000	0.000	-0.04	10045.99
2815	2016.03.17 00:14	sell	1408	0.01	112.666	0.000	0.000
2816	2016.03.17 04:02	close	1408	0.01	112.724	0.000	0.000	-0.55	10045.44
2817	2016.03.18 00:31	sell	1409	0.01	111.453	0.000	0.000
2818	2016.03.18 01:10	close	1409	0.01	111.401	0.000	0.000	0.43	10045.87
2819	2016.03.22 00:00	sell	1410	0.01	111.947	0.000	0.000
2820	2016.03.22 01:12	close	1410	0.01	111.915	0.000	0.000	0.25	10046.12
2821	2016.03.23 00:37	sell	1411	0.01	112.378	0.000	0.000
2822	2016.03.23 01:48	close	1411	0.01	112.346	0.000	0.000	0.24	10046.36
2823	2016.03.24 00:01	buy	1412	0.01	112.385	0.000	0.000
2824	2016.03.24 01:31	close	1412	0.01	112.398	0.000	0.000	0.08	10046.44
2825	2016.03.25 00:00	sell	1413	0.01	112.896	0.000	0.000
2826	2016.03.25 00:33	close	1413	0.01	112.839	0.000	0.000	0.47	10046.91
2827	2016.03.25 00:41	buy	1414	0.01	112.814	0.000	0.000
2828	2016.03.25 02:43	close	1414	0.01	112.819	0.000	0.000	0.00	10046.91
2829	2016.03.28 00:03	sell	1415	0.01	113.162	0.000	0.000
2830	2016.03.28 15:39	close	1415	0.01	113.308	0.000	0.000	-1.33	10045.58
2831	2016.03.29 00:00	sell	1416	0.01	113.429	0.000	0.000
2832	2016.03.29 00:54	buy	1417	0.01	113.408	0.000	0.000
2833	2016.03.29 01:00	close	1416	0.01	113.398	0.000	0.000	0.23	10045.81
2834	2016.03.29 01:30	close	1417	0.01	113.459	0.000	0.000	0.41	10046.22
2835	2016.03.30 00:01	buy	1418	0.01	112.677	0.000	0.000
2836	2016.03.30 00:33	close	1418	0.01	112.730	0.000	0.000	0.43	10046.65
2837	2016.03.30 00:36	sell	1419	0.01	112.743	0.000	0.000
2838	2016.03.30 00:49	close	1419	0.01	112.692	0.000	0.000	0.41	10047.06
2839	2016.03.30 00:54	sell	1420	0.01	112.747	0.000	0.000
2840	2016.03.30 02:24	close	1420	0.01	112.747	0.000	0.000	-0.04	10047.02
2841	2016.03.31 00:32	sell	1421	0.01	112.458	0.000	0.000
2842	2016.03.31 02:03	close	1421	0.01	112.457	0.000	0.000	-0.03	10046.99
2843	2016.04.01 00:06	sell	1422	0.01	112.578	0.000	0.000
2844	2016.04.01 00:40	close	1422	0.01	112.526	0.000	0.000	0.42	10047.41
2845	2016.04.01 00:40	buy	1423	0.01	112.526	0.000	0.000
2846	2016.04.01 02:07	close	1423	0.01	112.557	0.000	0.000	0.24	10047.65
2847	2016.04.04 00:03	buy	1424	0.01	111.629	0.000	0.000
2848	2016.04.04 00:18	sell	1425	0.01	111.662	0.000	0.000
2849	2016.04.04 00:20	close	1424	0.01	111.680	0.000	0.000	0.42	10048.07
2850	2016.04.04 00:52	close	1425	0.01	111.612	0.000	0.000	0.41	10048.48
2851	2016.04.04 00:52	buy	1426	0.01	111.610	0.000	0.000
2852	2016.04.04 01:01	close	1426	0.01	111.668	0.000	0.000	0.48	10048.96
2853	2016.04.05 00:16	sell	1427	0.01	111.341	0.000	0.000
2854	2016.04.05 00:27	close	1427	0.01	111.290	0.000	0.000	0.42	10049.38
2855	2016.04.06 00:31	sell	1428	0.01	110.352	0.000	0.000
2856	2016.04.06 01:10	close	1428	0.01	110.301	0.000	0.000	0.42	10049.80
2857	2016.04.07 00:40	buy	1429	0.01	109.743	0.000	0.000
2858	2016.04.07 01:02	close	1429	0.01	109.797	0.000	0.000	0.45	10050.25
2859	2016.04.08 00:01	buy	1430	0.01	108.229	0.000	0.000
2860	2016.04.08 00:55	close	1430	0.01	108.281	0.000	0.000	0.44	10050.69
2861	2016.04.11 00:02	buy	1431	0.01	108.027	0.000	0.000
2862	2016.04.11 00:17	close	1431	0.01	108.079	0.000	0.000	0.44	10051.13
2863	2016.04.11 00:18	buy	1432	0.01	108.084	0.000	0.000
2864	2016.04.11 01:22	close	1432	0.01	108.116	0.000	0.000	0.26	10051.39
2865	2016.04.12 00:57	sell	1433	0.01	107.978	0.000	0.000
2866	2016.04.12 01:31	close	1433	0.01	107.924	0.000	0.000	0.46	10051.85
2867	2016.04.13 00:40	sell	1434	0.01	108.586	0.000	0.000
2868	2016.04.13 02:08	close	1434	0.01	108.552	0.000	0.000	0.27	10052.12
2869	2016.04.14 00:37	buy	1435	0.01	109.282	0.000	0.000
2870	2016.04.14 01:36	close	1435	0.01	109.333	0.000	0.000	0.43	10052.55
2871	2016.04.15 00:01	sell	1436	0.01	109.403	0.000	0.000
2872	2016.04.15 01:32	close	1436	0.01	109.403	0.000	0.000	-0.04	10052.51
2873	2016.04.18 00:02	buy	1437	0.01	108.251	0.000	0.000
2874	2016.04.18 01:02	close	1437	0.01	108.289	0.000	0.000	0.31	10052.82
2875	2016.04.19 00:06	buy	1438	0.01	108.777	0.000	0.000
2876	2016.04.19 00:33	close	1438	0.01	108.832	0.000	0.000	0.47	10053.29
2877	2016.04.19 00:53	sell	1439	0.01	108.850	0.000	0.000
2878	2016.04.19 05:51	close	1439	0.01	108.999	0.000	0.000	-1.41	10051.88
2879	2016.04.20 00:15	sell	1440	0.01	109.235	0.000	0.000
2880	2016.04.20 02:02	close	1440	0.01	109.235	0.000	0.000	-0.04	10051.84
2881	2016.04.21 00:51	buy	1441	0.01	109.774	0.000	0.000
2882	2016.04.21 02:02	close	1441	0.01	109.805	0.000	0.000	0.24	10052.08
2883	2016.04.22 00:04	buy	1442	0.01	109.456	0.000	0.000
2884	2016.04.22 02:17	close	1442	0.01	109.456	0.000	0.000	-0.04	10052.04
2885	2016.04.25 00:00	sell	1443	0.01	111.868	0.000	0.000
2886	2016.04.25 00:52	close	1443	0.01	111.812	0.000	0.000	0.46	10052.50
2887	2016.04.27 00:00	buy	1444	0.01	111.319	0.000	0.000
2888	2016.04.27 02:29	close	1444	0.01	111.321	0.000	0.000	-0.02	10052.48
2889	2016.04.28 00:02	buy	1445	0.01	111.470	0.000	0.000
2890	2016.04.28 00:44	close	1445	0.01	111.522	0.000	0.000	0.43	10052.91
2891	2016.04.28 00:44	sell	1446	0.01	111.530	0.000	0.000
2892	2016.04.28 00:55	close	1446	0.01	111.478	0.000	0.000	0.43	10053.34
2893	2016.05.02 00:00	buy	1447	0.01	106.264	0.000	0.000
2894	2016.05.02 00:17	close	1447	0.01	106.317	0.000	0.000	0.46	10053.80
2895	2016.05.02 00:58	buy	1448	0.01	106.329	0.000	0.000
2896	2016.05.02 01:00	close	1448	0.01	106.380	0.000	0.000	0.44	10054.24
2897	2016.05.03 00:18	buy	1449	0.01	106.402	0.000	0.000
2898	2016.05.03 01:48	close	1449	0.01	106.419	0.000	0.000	0.12	10054.36
2899	2016.05.04 00:01	sell	1450	0.01	106.565	0.000	0.000
2900	2016.05.04 03:11	close	1450	0.01	106.589	0.000	0.000	-0.27	10054.09
2901	2016.05.05 00:58	sell	1451	0.01	107.034	0.000	0.000
2902	2016.05.05 01:16	close	1451	0.01	106.981	0.000	0.000	0.46	10054.55
2903	2016.05.09 00:38	sell	1452	0.01	107.166	0.000	0.000
2904	2016.05.09 04:51	close	1452	0.01	107.313	0.000	0.000	-1.41	10053.14
2905	2016.05.10 00:00	buy	1453	0.01	108.328	0.000	0.000
2906	2016.05.10 00:14	close	1453	0.01	108.381	0.000	0.000	0.45	10053.59
2907	2016.05.10 00:17	sell	1454	0.01	108.399	0.000	0.000
2908	2016.05.10 01:47	close	1454	0.01	108.394	0.000	0.000	0.01	10053.60
2909	2016.05.11 00:27	sell	1455	0.01	109.299	0.000	0.000
2910	2016.05.11 01:57	close	1455	0.01	109.284	0.000	0.000	0.10	10053.70
2911	2016.05.12 00:08	buy	1456	0.01	108.394	0.000	0.000
2912	2016.05.12 00:21	close	1456	0.01	108.445	0.000	0.000	0.43	10054.13
2913	2016.05.13 00:15	sell	1457	0.01	109.071	0.000	0.000
2914	2016.05.13 01:18	close	1457	0.01	109.039	0.000	0.000	0.25	10054.38
2915	2016.05.16 00:53	sell	1458	0.01	108.659	0.000	0.000
2916	2016.05.16 01:02	close	1458	0.01	108.609	0.000	0.000	0.42	10054.80
2917	2016.05.18 00:02	sell	1459	0.01	109.150	0.000	0.000
2918	2016.05.18 01:03	close	1459	0.01	109.118	0.000	0.000	0.25	10055.05
2919	2016.05.19 00:00	sell	1460	0.01	110.192	0.000	0.000
2920	2016.05.19 01:19	close	1460	0.01	110.161	0.000	0.000	0.24	10055.29
2921	2016.05.20 00:37	buy	1461	0.01	109.940	0.000	0.000
2922	2016.05.20 01:10	close	1461	0.01	109.992	0.000	0.000	0.43	10055.72
2923	2016.05.24 00:21	buy	1462	0.01	109.214	0.000	0.000
2924	2016.05.24 01:33	close	1462	0.01	109.245	0.000	0.000	0.24	10055.96
2925	2016.05.25 00:01	buy	1463	0.01	109.966	0.000	0.000
2926	2016.05.25 00:19	sell	1464	0.01	110.009	0.000	0.000
2927	2016.05.25 00:20	close	1463	0.01	110.023	0.000	0.000	0.48	10056.44
2928	2016.05.25 01:50	close	1464	0.01	109.996	0.000	0.000	0.08	10056.52
2929	2016.05.26 00:49	sell	1465	0.01	110.197	0.000	0.000
2930	2016.05.26 02:09	close	1465	0.01	110.166	0.000	0.000	0.24	10056.76
2931	2016.05.27 00:25	sell	1466	0.01	109.773	0.000	0.000
2932	2016.05.27 01:28	close	1466	0.01	109.739	0.000	0.000	0.27	10057.03
2933	2016.06.02 00:05	sell	1467	0.01	109.557	0.000	0.000
2934	2016.06.02 00:13	close	1467	0.01	109.500	0.000	0.000	0.48	10057.51
2935	2016.06.02 00:13	buy	1468	0.01	109.500	0.000	0.000
2936	2016.06.02 01:17	close	1468	0.01	109.531	0.000	0.000	0.24	10057.75
2937	2016.06.06 00:04	buy	1469	0.01	106.526	0.000	0.000
2938	2016.06.06 01:04	close	1469	0.01	106.557	0.000	0.000	0.25	10058.00
2939	2016.06.07 00:06	sell	1470	0.01	107.593	0.000	0.000
2940	2016.06.07 00:57	buy	1471	0.01	107.556	0.000	0.000
2941	2016.06.07 00:58	close	1470	0.01	107.539	0.000	0.000	0.46	10058.46
2942	2016.06.07 04:27	close	1471	0.01	107.497	0.000	0.000	-0.59	10057.87
2943	2016.06.08 00:31	sell	1472	0.01	107.385	0.000	0.000
2944	2016.06.08 00:59	close	1472	0.01	107.335	0.000	0.000	0.43	10058.30
2945	2016.06.09 00:00	sell	1473	0.01	107.062	0.000	0.000
2946	2016.06.09 00:02	close	1473	0.01	106.990	0.000	0.000	0.63	10058.93
2947	2016.06.09 00:30	buy	1474	0.01	106.925	0.000	0.000
2948	2016.06.09 02:00	close	1474	0.01	106.925	0.000	0.000	-0.04	10058.89
2949	2016.06.10 00:44	buy	1475	0.01	107.019	0.000	0.000
2950	2016.06.10 01:50	close	1475	0.01	107.050	0.000	0.000	0.25	10059.14
2951	2016.06.13 00:37	buy	1476	0.01	106.800	0.000	0.000
2952	2016.06.13 01:38	close	1476	0.01	106.833	0.000	0.000	0.27	10059.41
2953	2016.06.14 00:55	buy	1477	0.01	106.147	0.000	0.000
2954	2016.06.14 02:50	close	1477	0.01	106.147	0.000	0.000	-0.04	10059.37
2955	2016.06.15 00:02	buy	1478	0.01	106.074	0.000	0.000
2956	2016.06.15 01:40	close	1478	0.01	106.076	0.000	0.000	-0.02	10059.35
2957	2016.06.16 00:07	sell	1479	0.01	106.025	0.000	0.000
2958	2016.06.16 01:04	close	1479	0.01	105.974	0.000	0.000	0.44	10059.79
2959	2016.06.17 00:30	sell	1480	0.01	104.327	0.000	0.000
2960	2016.06.17 00:38	close	1480	0.01	104.276	0.000	0.000	0.45	10060.24
2961	2016.06.20 00:00	sell	1481	0.01	104.697	0.000	0.000
2962	2016.06.20 01:11	close	1481	0.01	104.666	0.000	0.000	0.26	10060.50
2963	2016.06.21 00:08	buy	1482	0.01	103.850	0.000	0.000
2964	2016.06.21 00:17	close	1482	0.01	103.900	0.000	0.000	0.44	10060.94
2965	2016.06.21 00:54	sell	1483	0.01	103.966	0.000	0.000
2966	2016.06.21 01:50	close	1483	0.01	103.914	0.000	0.000	0.46	10061.40
2967	2016.06.22 00:00	buy	1484	0.01	104.760	0.000	0.000
2968	2016.06.22 02:14	close	1484	0.01	104.761	0.000	0.000	-0.03	10061.37
2969	2016.06.23 00:02	sell	1485	0.01	104.485	0.000	0.000
2970	2016.06.23 04:36	close	1485	0.01	104.634	0.000	0.000	-1.46	10059.91
2971	2016.06.24 00:02	sell	1486	0.01	106.116	0.000	0.000
2972	2016.06.24 01:47	close	1486	0.01	106.113	0.000	0.000	-0.01	10059.90
2973	2016.06.27 00:00	buy	1487	0.01	101.554	0.000	0.000
2974	2016.06.27 00:04	close	1487	0.01	101.609	0.000	0.000	0.50	10060.40
2975	2016.06.28 00:03	buy	1488	0.01	102.001	0.000	0.000
2976	2016.06.28 01:38	close	1488	0.01	102.002	0.000	0.000	-0.03	10060.37
2977	2016.06.29 00:14	sell	1489	0.01	102.758	0.000	0.000
2978	2016.06.29 01:00	close	1489	0.01	102.704	0.000	0.000	0.49	10060.86
2979	2016.06.30 00:10	sell	1490	0.01	102.914	0.000	0.000
2980	2016.06.30 01:14	close	1490	0.01	102.883	0.000	0.000	0.26	10061.12
2981	2016.07.01 00:00	buy	1491	0.01	103.212	0.000	0.000
2982	2016.07.01 00:28	close	1491	0.01	103.263	0.000	0.000	0.45	10061.57
2983	2016.07.01 00:30	sell	1492	0.01	103.279	0.000	0.000
2984	2016.07.01 01:12	close	1492	0.01	103.227	0.000	0.000	0.46	10062.03
2985	2016.07.06 00:00	sell	1493	0.01	101.722	0.000	0.000
2986	2016.07.06 00:50	buy	1494	0.01	101.683	0.000	0.000
2987	2016.07.06 00:50	close	1493	0.01	101.655	0.000	0.000	0.62	10062.65
2988	2016.07.06 01:00	close	1494	0.01	101.736	0.000	0.000	0.48	10063.13
2989	2016.07.07 00:21	sell	1495	0.01	101.345	0.000	0.000
2990	2016.07.07 01:20	close	1495	0.01	101.291	0.000	0.000	0.49	10063.62
2991	2016.07.11 00:00	sell	1496	0.01	100.609	0.000	0.000
2992	2016.07.11 00:21	close	1496	0.01	100.548	0.000	0.000	0.57	10064.19
2993	2016.07.11 00:21	sell	1497	0.01	100.612	0.000	0.000
2994	2016.07.11 01:00	close	1497	0.01	100.555	0.000	0.000	0.53	10064.72
2995	2016.07.12 00:36	buy	1498	0.01	102.783	0.000	0.000
2996	2016.07.12 03:57	close	1498	0.01	102.725	0.000	0.000	-0.60	10064.12
2997	2016.07.14 00:00	sell	1499	0.01	104.464	0.000	0.000
2998	2016.07.14 00:01	close	1499	0.01	104.413	0.000	0.000	0.45	10064.57
2999	2016.07.14 00:02	sell	1500	0.01	104.461	0.000	0.000
3000	2016.07.14 00:51	close	1500	0.01	104.405	0.000	0.000	0.50	10065.07
3001	2016.07.14 00:53	buy	1501	0.01	104.402	0.000	0.000
3002	2016.07.14 04:35	close	1501	0.01	104.344	0.000	0.000	-0.60	10064.47
3003	2016.07.15 00:00	buy	1502	0.01	105.351	0.000	0.000
3004	2016.07.15 00:42	close	1502	0.01	105.406	0.000	0.000	0.48	10064.95
3005	2016.07.15 00:42	sell	1503	0.01	105.420	0.000	0.000
3006	2016.07.15 00:52	close	1503	0.01	105.359	0.000	0.000	0.54	10065.49
3007	2016.07.15 00:56	buy	1504	0.01	105.347	0.000	0.000
3008	2016.07.15 03:12	close	1504	0.01	105.350	0.000	0.000	-0.01	10065.48
3009	2016.07.18 00:00	sell	1505	0.01	105.344	0.000	0.000
3010	2016.07.18 02:55	close	1505	0.01	105.372	0.000	0.000	-0.31	10065.17
3011	2016.07.19 00:12	sell	1506	0.01	106.215	0.000	0.000
3012	2016.07.19 00:38	close	1506	0.01	106.164	0.000	0.000	0.44	10065.61
3013	2016.07.19 00:39	buy	1507	0.01	106.148	0.000	0.000
3014	2016.07.19 01:03	close	1507	0.01	106.200	0.000	0.000	0.45	10066.06
3015	2016.07.20 00:43	buy	1508	0.01	106.054	0.000	0.000
3016	2016.07.20 00:58	close	1508	0.01	106.109	0.000	0.000	0.48	10066.54
3017	2016.07.20 00:58	sell	1509	0.01	106.115	0.000	0.000
3018	2016.07.20 03:01	close	1509	0.01	106.114	0.000	0.000	-0.03	10066.51
3019	2016.07.21 00:05	sell	1510	0.01	106.935	0.000	0.000
3020	2016.07.21 06:58	close	1510	0.01	107.085	0.000	0.000	-1.44	10065.07
3021	2016.07.22 00:03	sell	1511	0.01	105.867	0.000	0.000
3022	2016.07.22 00:15	close	1511	0.01	105.811	0.000	0.000	0.49	10065.56
3023	2016.07.22 00:37	sell	1512	0.01	105.865	0.000	0.000
3024	2016.07.22 02:00	close	1512	0.01	105.831	0.000	0.000	0.28	10065.84
3025	2016.07.25 00:35	sell	1513	0.01	106.178	0.000	0.000
3026	2016.07.25 06:40	close	1513	0.01	106.328	0.000	0.000	-1.45	10064.39
3027	2016.07.26 00:14	sell	1514	0.01	105.832	0.000	0.000
3028	2016.07.26 01:45	close	1514	0.01	105.828	0.000	0.000	0.00	10064.39
3029	2016.07.27 00:07	sell	1515	0.01	104.671	0.000	0.000
3030	2016.07.27 06:11	close	1515	0.01	106.175	0.000	0.000	-14.21	10050.18
3031	2016.07.28 00:00	sell	1516	0.01	105.386	0.000	0.000
3032	2016.07.28 00:11	close	1516	0.01	105.335	0.000	0.000	0.44	10050.62
3033	2016.08.01 00:01	sell	1517	0.01	102.248	0.000	0.000
3034	2016.08.01 00:11	close	1517	0.01	102.187	0.000	0.000	0.56	10051.18
3035	2016.08.01 00:47	sell	1518	0.01	102.190	0.000	0.000
3036	2016.08.01 00:52	close	1518	0.01	102.139	0.000	0.000	0.46	10051.64
3037	2016.08.02 00:54	buy	1519	0.01	102.376	0.000	0.000
3038	2016.08.02 01:18	close	1519	0.01	102.427	0.000	0.000	0.46	10052.10
3039	2016.08.03 00:54	sell	1520	0.01	100.921	0.000	0.000
3040	2016.08.03 06:44	close	1520	0.01	101.069	0.000	0.000	-1.50	10050.60
3041	2016.08.04 00:23	sell	1521	0.01	101.252	0.000	0.000
3042	2016.08.04 02:28	close	1521	0.01	101.252	0.000	0.000	-0.04	10050.56
3043	2016.08.05 00:49	buy	1522	0.01	101.173	0.000	0.000
3044	2016.08.05 02:15	close	1522	0.01	101.209	0.000	0.000	0.32	10050.88
3045	2016.08.08 00:00	sell	1523	0.01	101.984	0.000	0.000
3046	2016.08.08 00:06	close	1523	0.01	101.933	0.000	0.000	0.46	10051.34
3047	2016.08.09 00:07	buy	1524	0.01	102.425	0.000	0.000
3048	2016.08.09 00:28	sell	1525	0.01	102.461	0.000	0.000
3049	2016.08.09 00:28	close	1524	0.01	102.482	0.000	0.000	0.52	10051.86
3050	2016.08.09 00:43	close	1525	0.01	102.410	0.000	0.000	0.46	10052.32
3051	2016.08.10 00:00	buy	1526	0.01	101.880	0.000	0.000
3052	2016.08.10 01:42	close	1526	0.01	101.881	0.000	0.000	-0.03	10052.29
3053	2016.08.11 00:00	sell	1527	0.01	101.289	0.000	0.000
3054	2016.08.11 00:02	buy	1528	0.01	101.244	0.000	0.000
3055	2016.08.11 00:02	close	1527	0.01	101.224	0.000	0.000	0.60	10052.89
3056	2016.08.11 04:01	close	1528	0.01	101.186	0.000	0.000	-0.61	10052.28
3057	2016.08.15 00:02	buy	1529	0.01	101.166	0.000	0.000
3058	2016.08.15 00:17	close	1529	0.01	101.220	0.000	0.000	0.49	10052.77
3059	2016.08.16 00:07	sell	1530	0.01	101.264	0.000	0.000
3060	2016.08.16 01:31	close	1530	0.01	101.229	0.000	0.000	0.31	10053.08
3061	2016.08.17 00:26	buy	1531	0.01	100.253	0.000	0.000
3062	2016.08.17 01:14	close	1531	0.01	100.307	0.000	0.000	0.50	10053.58
3063	2016.08.18 00:56	sell	1532	0.01	100.279	0.000	0.000
3064	2016.08.18 00:57	close	1532	0.01	100.225	0.000	0.000	0.50	10054.08
3065	2016.08.19 00:18	sell	1533	0.01	99.958	0.000	0.000
3066	2016.08.19 05:14	close	1533	0.01	100.107	0.000	0.000	-1.53	10052.55
3067	2016.08.22 00:01	sell	1534	0.01	100.747	0.000	0.000
3068	2016.08.22 00:06	close	1534	0.01	100.693	0.000	0.000	0.50	10053.05
3069	2016.08.23 00:34	sell	1535	0.01	100.318	0.000	0.000
3070	2016.08.23 02:10	close	1535	0.01	100.318	0.000	0.000	-0.04	10053.01
3071	2016.08.24 00:55	buy	1536	0.01	100.202	0.000	0.000
3072	2016.08.24 01:36	close	1536	0.01	100.254	0.000	0.000	0.48	10053.49
3073	2016.08.25 00:03	buy	1537	0.01	100.432	0.000	0.000
3074	2016.08.25 00:18	sell	1538	0.01	100.476	0.000	0.000
3075	2016.08.25 00:18	close	1537	0.01	100.476	0.000	0.000	0.40	10053.89
3076	2016.08.25 00:41	buy	1539	0.01	100.428	0.000	0.000
3077	2016.08.25 00:41	close	1538	0.01	100.424	0.000	0.000	0.48	10054.37
3078	2016.08.25 00:48	sell	1540	0.01	100.476	0.000	0.000
3079	2016.08.25 00:48	close	1539	0.01	100.479	0.000	0.000	0.47	10054.84
3080	2016.08.25 02:18	close	1540	0.01	100.476	0.000	0.000	-0.04	10054.80
3081	2016.08.26 00:05	buy	1541	0.01	100.533	0.000	0.000
3082	2016.08.26 01:27	close	1541	0.01	100.564	0.000	0.000	0.27	10055.07
3083	2016.08.29 00:00	sell	1542	0.01	102.079	0.000	0.000
3084	2016.08.29 00:08	close	1542	0.01	102.028	0.000	0.000	0.46	10055.53
3085	2016.08.30 00:30	buy	1543	0.01	101.889	0.000	0.000
3086	2016.08.30 00:51	close	1543	0.01	101.947	0.000	0.000	0.53	10056.06
3087	2016.08.30 00:51	sell	1544	0.01	101.948	0.000	0.000
3088	2016.08.30 00:59	close	1544	0.01	101.901	0.000	0.000	0.42	10056.48
3089	2016.08.31 00:00	buy	1545	0.01	102.972	0.000	0.000
3090	2016.08.31 00:52	sell	1546	0.01	103.019	0.000	0.000
3091	2016.08.31 00:52	close	1545	0.01	103.022	0.000	0.000	0.45	10056.93
3092	2016.08.31 00:53	close	1546	0.01	102.969	0.000	0.000	0.45	10057.38
3093	2016.09.01 00:10	buy	1547	0.01	103.412	0.000	0.000
3094	2016.09.01 06:20	close	1547	0.01	103.263	0.000	0.000	-1.48	10055.90
3095	2016.09.02 00:15	sell	1548	0.01	103.260	0.000	0.000
3096	2016.09.02 01:45	close	1548	0.01	103.241	0.000	0.000	0.14	10056.04
3097	2016.09.05 00:29	sell	1549	0.01	104.092	0.000	0.000
3098	2016.09.05 01:03	close	1549	0.01	104.041	0.000	0.000	0.45	10056.49
3099	2016.09.07 00:16	sell	1550	0.01	102.055	0.000	0.000
3100	2016.09.07 02:03	close	1550	0.01	102.055	0.000	0.000	-0.04	10056.45
3101	2016.09.08 00:24	buy	1551	0.01	101.727	0.000	0.000
3102	2016.09.08 02:32	close	1551	0.01	101.727	0.000	0.000	-0.04	10056.41
3103	2016.09.09 00:02	buy	1552	0.01	102.448	0.000	0.000
3104	2016.09.09 01:33	close	1552	0.01	102.448	0.000	0.000	-0.04	10056.37
3105	2016.09.12 00:11	buy	1553	0.01	102.629	0.000	0.000
3106	2016.09.12 03:15	close	1553	0.01	102.600	0.000	0.000	-0.32	10056.05
3107	2016.09.13 00:20	buy	1554	0.01	101.825	0.000	0.000
3108	2016.09.13 00:32	sell	1555	0.01	101.869	0.000	0.000
3109	2016.09.13 00:32	close	1554	0.01	101.881	0.000	0.000	0.51	10056.56
3110	2016.09.13 01:41	close	1555	0.01	101.838	0.000	0.000	0.26	10056.82
3111	2016.09.14 00:35	buy	1556	0.01	102.551	0.000	0.000
3112	2016.09.14 02:05	close	1556	0.01	102.567	0.000	0.000	0.12	10056.94
3113	2016.09.15 00:31	buy	1557	0.01	102.380	0.000	0.000
3114	2016.09.15 01:56	close	1557	0.01	102.414	0.000	0.000	0.29	10057.23
3115	2016.09.16 00:01	buy	1558	0.01	102.083	0.000	0.000
3116	2016.09.16 01:31	close	1558	0.01	102.095	0.000	0.000	0.08	10057.31
3117	2016.09.19 00:00	buy	1559	0.01	102.165	0.000	0.000
3118	2016.09.19 00:03	close	1559	0.01	102.217	0.000	0.000	0.47	10057.78
3119	2016.09.19 00:50	sell	1560	0.01	102.282	0.000	0.000
3120	2016.09.19 01:01	close	1560	0.01	102.229	0.000	0.000	0.48	10058.26
3121	2016.09.20 00:00	sell	1561	0.01	101.913	0.000	0.000
3122	2016.09.20 00:31	close	1561	0.01	101.859	0.000	0.000	0.49	10058.75
3123	2016.09.20 00:31	buy	1562	0.01	101.838	0.000	0.000
3124	2016.09.20 00:36	close	1562	0.01	101.888	0.000	0.000	0.45	10059.20
3125	2016.09.20 00:37	buy	1563	0.01	101.840	0.000	0.000
3126	2016.09.20 00:39	close	1563	0.01	101.891	0.000	0.000	0.46	10059.66
3127	2016.09.21 00:00	buy	1564	0.01	101.705	0.000	0.000
3128	2016.09.21 00:21	close	1564	0.01	101.756	0.000	0.000	0.46	10060.12
3129	2016.09.21 00:22	sell	1565	0.01	101.763	0.000	0.000
3130	2016.09.21 00:23	close	1565	0.01	101.713	0.000	0.000	0.45	10060.57
3131	2016.09.21 00:57	sell	1566	0.01	101.751	0.000	0.000
3132	2016.09.21 01:19	close	1566	0.01	101.702	0.000	0.000	0.44	10061.01
3133	2016.09.22 00:00	buy	1567	0.01	100.336	0.000	0.000
3134	2016.09.22 00:17	close	1567	0.01	100.392	0.000	0.000	0.52	10061.53
3135	2016.09.22 00:40	sell	1568	0.01	100.440	0.000	0.000
3136	2016.09.22 00:41	close	1568	0.01	100.385	0.000	0.000	0.51	10062.04
3137	2016.09.23 00:00	buy	1569	0.01	100.770	0.000	0.000
3138	2016.09.23 01:07	close	1569	0.01	100.801	0.000	0.000	0.27	10062.31
3139	2016.09.26 00:13	buy	1570	0.01	100.973	0.000	0.000
3140	2016.09.26 00:18	close	1570	0.01	101.024	0.000	0.000	0.46	10062.77
3141	2016.09.26 00:43	buy	1571	0.01	100.981	0.000	0.000
3142	2016.09.26 00:55	close	1571	0.01	101.031	0.000	0.000	0.45	10063.22
3143	2016.09.27 00:04	sell	1572	0.01	100.330	0.000	0.000
3144	2016.09.27 01:07	close	1572	0.01	100.299	0.000	0.000	0.27	10063.49
3145	2016.09.28 00:00	sell	1573	0.01	100.427	0.000	0.000
3146	2016.09.28 01:00	close	1573	0.01	100.395	0.000	0.000	0.28	10063.77
3147	2016.09.29 00:09	buy	1574	0.01	100.670	0.000	0.000
3148	2016.09.29 00:31	sell	1575	0.01	100.705	0.000	0.000
3149	2016.09.29 00:31	close	1574	0.01	100.726	0.000	0.000	0.52	10064.29
3150	2016.09.29 20:53	close	1575	0.01	100.855	0.000	0.000	-1.53	10062.76
3151	2016.09.30 00:00	buy	1576	0.01	101.042	0.000	0.000
3152	2016.09.30 00:20	sell	1577	0.01	101.082	0.000	0.000
3153	2016.09.30 00:43	close	1576	0.01	101.096	0.000	0.000	0.49	10063.25
3154	2016.09.30 03:18	close	1577	0.01	101.111	0.000	0.000	-0.33	10062.92
3155	2016.10.03 00:02	buy	1578	0.01	101.268	0.000	0.000
3156	2016.10.03 00:06	close	1578	0.01	101.320	0.000	0.000	0.47	10063.39
3157	2016.10.03 00:06	buy	1579	0.01	101.297	0.000	0.000
3158	2016.10.03 00:11	close	1579	0.01	101.350	0.000	0.000	0.48	10063.87
3159	2016.10.03 00:12	buy	1580	0.01	101.297	0.000	0.000
3160	2016.10.03 00:14	close	1580	0.01	101.364	0.000	0.000	0.62	10064.49
3161	2016.10.03 00:36	buy	1581	0.01	101.312	0.000	0.000
3162	2016.10.03 00:43	close	1581	0.01	101.363	0.000	0.000	0.46	10064.95
3163	2016.10.04 00:00	sell	1582	0.01	101.646	0.000	0.000
3164	2016.10.04 00:14	close	1582	0.01	101.595	0.000	0.000	0.46	10065.41
3165	2016.10.04 00:55	sell	1583	0.01	101.650	0.000	0.000
3166	2016.10.05 12:39	close	1583	0.01	103.150	0.000	0.000	-14.62	10050.79
3167	2016.10.06 00:00	buy	1584	0.01	103.507	0.000	0.000
3168	2016.10.06 01:01	close	1584	0.01	103.541	0.000	0.000	0.29	10051.08
3169	2016.10.07 00:00	buy	1585	0.01	103.955	0.000	0.000
3170	2016.10.07 00:18	close	1585	0.01	104.007	0.000	0.000	0.46	10051.54
3171	2016.10.07 00:45	buy	1586	0.01	103.962	0.000	0.000
3172	2016.10.07 02:12	close	1586	0.01	103.994	0.000	0.000	0.27	10051.81
3173	2016.10.10 00:01	sell	1587	0.01	103.270	0.000	0.000
3174	2016.10.10 00:08	close	1587	0.01	103.202	0.000	0.000	0.62	10052.43
3175	2016.10.11 00:35	buy	1588	0.01	103.602	0.000	0.000
3176	2016.10.11 00:50	close	1588	0.01	103.654	0.000	0.000	0.46	10052.89
3177	2016.10.12 00:10	sell	1589	0.01	103.514	0.000	0.000
3178	2016.10.12 01:21	close	1589	0.01	103.481	0.000	0.000	0.28	10053.17
3179	2016.10.13 00:04	buy	1590	0.01	104.202	0.000	0.000
3180	2016.10.13 00:48	close	1590	0.01	104.257	0.000	0.000	0.49	10053.66
3181	2016.10.13 00:48	sell	1591	0.01	104.257	0.000	0.000
3182	2016.10.13 04:51	close	1591	0.01	104.406	0.000	0.000	-1.47	10052.19
3183	2016.10.14 00:00	sell	1592	0.01	103.694	0.000	0.000
3184	2016.10.14 01:06	close	1592	0.01	103.660	0.000	0.000	0.29	10052.48
3185	2016.10.17 00:00	sell	1593	0.01	104.348	0.000	0.000
3186	2016.10.17 01:00	close	1593	0.01	104.313	0.000	0.000	0.30	10052.78
3187	2016.10.18 00:37	sell	1594	0.01	103.898	0.000	0.000
3188	2016.10.18 00:53	buy	1595	0.01	103.862	0.000	0.000
3189	2016.10.18 00:54	close	1594	0.01	103.845	0.000	0.000	0.47	10053.25
3190	2016.10.18 02:13	close	1595	0.01	103.894	0.000	0.000	0.27	10053.52
3191	2016.10.19 00:24	sell	1596	0.01	103.879	0.000	0.000
3192	2016.10.19 01:55	close	1596	0.01	103.878	0.000	0.000	-0.03	10053.49
3193	2016.10.20 00:19	buy	1597	0.01	103.418	0.000	0.000
3194	2016.10.20 03:00	close	1597	0.01	103.421	0.000	0.000	-0.01	10053.48
3195	2016.10.21 00:29	buy	1598	0.01	103.936	0.000	0.000
3196	2016.10.21 00:56	sell	1599	0.01	103.973	0.000	0.000
3197	2016.10.21 01:00	close	1598	0.01	103.987	0.000	0.000	0.45	10053.93
3198	2016.10.21 04:56	close	1599	0.01	104.110	0.000	0.000	-1.36	10052.57
3199	2016.10.24 00:47	sell	1600	0.01	103.843	0.000	0.000
3200	2016.10.24 03:40	close	1600	0.01	103.872	0.000	0.000	-0.32	10052.25
3201	2016.10.25 00:00	buy	1601	0.01	104.182	0.000	0.000
3202	2016.10.25 00:36	close	1601	0.01	104.237	0.000	0.000	0.49	10052.74
3203	2016.10.25 00:38	sell	1602	0.01	104.241	0.000	0.000
3204	2016.10.25 04:39	close	1602	0.01	104.390	0.000	0.000	-1.47	10051.27
3205	2016.10.26 00:18	sell	1603	0.01	104.257	0.000	0.000
3206	2016.10.26 00:31	close	1603	0.01	104.206	0.000	0.000	0.45	10051.72
3207	2016.10.27 00:00	buy	1604	0.01	104.480	0.000	0.000
3208	2016.10.27 00:30	sell	1605	0.01	104.523	0.000	0.000
3209	2016.10.27 01:03	close	1604	0.01	104.514	0.000	0.000	0.29	10052.01
3210	2016.10.27 03:52	close	1605	0.01	104.582	0.000	0.000	-0.60	10051.41
3211	2016.10.28 00:00	sell	1606	0.01	105.279	0.000	0.000
3212	2016.10.28 00:17	close	1606	0.01	105.227	0.000	0.000	0.45	10051.86
3213	2016.10.28 00:52	sell	1607	0.01	105.253	0.000	0.000
3214	2016.10.28 02:17	close	1607	0.01	105.221	0.000	0.000	0.26	10052.12
3215	2016.10.31 00:06	buy	1608	0.01	104.458	0.000	0.000
3216	2016.10.31 00:11	close	1608	0.01	104.509	0.000	0.000	0.45	10052.57
3217	2016.10.31 00:43	buy	1609	0.01	104.514	0.000	0.000
3218	2016.10.31 00:45	close	1609	0.01	104.567	0.000	0.000	0.47	10053.04
3219	2016.11.01 00:32	buy	1610	0.01	104.812	0.000	0.000
3220	2016.11.01 01:46	close	1610	0.01	104.843	0.000	0.000	0.26	10053.30
3221	2016.11.02 00:00	sell	1611	0.01	104.147	0.000	0.000
3222	2016.11.02 00:24	close	1611	0.01	104.096	0.000	0.000	0.45	10053.75
3223	2016.11.02 00:33	buy	1612	0.01	104.060	0.000	0.000
3224	2016.11.02 02:43	close	1612	0.01	104.060	0.000	0.000	-0.04	10053.71
3225	2016.11.03 00:00	buy	1613	0.01	103.309	0.000	0.000
3226	2016.11.03 01:00	close	1613	0.01	103.340	0.000	0.000	0.26	10053.97
3227	2016.11.04 00:00	sell	1614	0.01	102.981	0.000	0.000
3228	2016.11.04 01:10	close	1614	0.01	102.949	0.000	0.000	0.27	10054.24
3229	2016.11.07 00:01	sell	1615	0.01	103.971	0.000	0.000
3230	2016.11.07 00:01	close	1615	0.01	103.918	0.000	0.000	0.47	10054.71
3231	2016.11.08 00:00	buy	1616	0.01	104.477	0.000	0.000
3232	2016.11.08 00:58	close	1616	0.01	104.528	0.000	0.000	0.45	10055.16
3233	2016.11.08 00:58	sell	1617	0.01	104.539	0.000	0.000
3234	2016.11.08 01:53	close	1617	0.01	104.488	0.000	0.000	0.45	10055.61
3235	2016.11.09 00:00	sell	1618	0.01	105.178	0.000	0.000
3236	2016.11.09 00:51	close	1618	0.01	105.125	0.000	0.000	0.46	10056.07
3237	2016.11.09 00:51	buy	1619	0.01	105.122	0.000	0.000
3238	2016.11.09 01:07	close	1619	0.01	105.177	0.000	0.000	0.48	10056.55
3239	2016.11.10 00:00	buy	1620	0.01	105.677	0.000	0.000
3240	2016.11.10 00:02	close	1620	0.01	105.752	0.000	0.000	0.67	10057.22
3241	2016.11.10 00:41	buy	1621	0.01	105.644	0.000	0.000
3242	2016.11.10 01:01	close	1621	0.01	105.695	0.000	0.000	0.44	10057.66
3243	2016.11.11 00:01	buy	1622	0.01	106.830	0.000	0.000
3244	2016.11.11 01:02	close	1622	0.01	106.861	0.000	0.000	0.25	10057.91
3245	2016.11.14 00:00	sell	1623	0.01	106.853	0.000	0.000
3246	2016.11.14 00:01	close	1623	0.01	106.788	0.000	0.000	0.57	10058.48
3247	2016.11.14 00:57	sell	1624	0.01	106.859	0.000	0.000
3248	2016.11.14 00:59	close	1624	0.01	106.806	0.000	0.000	0.46	10058.94
3249	2016.11.15 00:14	buy	1625	0.01	108.393	0.000	0.000
3250	2016.11.15 04:56	close	1625	0.01	108.244	0.000	0.000	-1.42	10057.52
3251	2016.11.16 00:17	buy	1626	0.01	109.127	0.000	0.000
3252	2016.11.16 04:19	close	1626	0.01	108.977	0.000	0.000	-1.42	10056.10
3253	2016.11.17 00:08	buy	1627	0.01	109.065	0.000	0.000
3254	2016.11.17 03:15	close	1627	0.01	109.040	0.000	0.000	-0.27	10055.83
3255	2016.11.18 00:00	sell	1628	0.01	110.133	0.000	0.000
3256	2016.11.18 01:05	close	1628	0.01	110.099	0.000	0.000	0.27	10056.10
3257	2016.11.22 00:17	buy	1629	0.01	110.694	0.000	0.000
3258	2016.11.22 00:18	close	1629	0.01	110.751	0.000	0.000	0.47	10056.57
3259	2016.11.23 00:00	sell	1630	0.01	111.141	0.000	0.000
3260	2016.11.23 01:02	close	1630	0.01	111.108	0.000	0.000	0.26	10056.83
3261	2016.11.24 00:10	buy	1631	0.01	112.452	0.000	0.000
3262	2016.11.24 00:52	close	1631	0.01	112.504	0.000	0.000	0.42	10057.25
3263	2016.11.24 00:53	sell	1632	0.01	112.570	0.000	0.000
3264	2016.11.24 00:53	close	1632	0.01	112.509	0.000	0.000	0.50	10057.75
3265	2016.11.25 00:44	buy	1633	0.01	113.254	0.000	0.000
3266	2016.11.25 00:49	close	1633	0.01	113.305	0.000	0.000	0.41	10058.16
3267	2016.11.28 00:32	buy	1634	0.01	112.870	0.000	0.000
3268	2016.11.28 01:00	close	1634	0.01	112.922	0.000	0.000	0.42	10058.58
3269	2016.11.30 00:27	sell	1635	0.01	112.428	0.000	0.000
3270	2016.11.30 02:03	close	1635	0.01	112.428	0.000	0.000	-0.04	10058.54
3271	2016.12.01 00:00	sell	1636	0.01	114.449	0.000	0.000
3272	2016.12.01 00:30	close	1636	0.01	114.386	0.000	0.000	0.51	10059.05
3273	2016.12.01 00:34	buy	1637	0.01	114.376	0.000	0.000
3274	2016.12.01 01:05	close	1637	0.01	114.431	0.000	0.000	0.44	10059.49
3275	2016.12.02 00:37	sell	1638	0.01	114.126	0.000	0.000
3276	2016.12.02 01:32	close	1638	0.01	114.071	0.000	0.000	0.44	10059.93
3277	2016.12.05 00:00	buy	1639	0.01	113.284	0.000	0.000
3278	2016.12.05 00:20	close	1639	0.01	113.345	0.000	0.000	0.50	10060.43
3279	2016.12.05 00:23	buy	1640	0.01	113.225	0.000	0.000
3280	2016.12.05 00:31	close	1640	0.01	113.283	0.000	0.000	0.47	10060.90
3281	2016.12.05 00:36	sell	1641	0.01	113.488	0.000	0.000
3282	2016.12.05 00:37	close	1641	0.01	113.425	0.000	0.000	0.52	10061.42
3283	2016.12.05 00:42	buy	1642	0.01	113.232	0.000	0.000
3284	2016.12.05 01:00	close	1642	0.01	113.287	0.000	0.000	0.45	10061.87
3285	2016.12.07 00:46	sell	1643	0.01	114.057	0.000	0.000
3286	2016.12.07 01:19	close	1643	0.01	114.006	0.000	0.000	0.41	10062.28
3287	2016.12.08 00:11	buy	1644	0.01	113.732	0.000	0.000
3288	2016.12.08 01:59	close	1644	0.01	113.732	0.000	0.000	-0.04	10062.24
3289	2016.12.09 00:22	sell	1645	0.01	114.062	0.000	0.000
3290	2016.12.09 01:53	close	1645	0.01	114.062	0.000	0.000	-0.04	10062.20
3291	2016.12.12 00:00	sell	1646	0.01	115.406	0.000	0.000
3292	2016.12.12 01:54	close	1646	0.01	115.403	0.000	0.000	-0.01	10062.19
3293	2016.12.13 00:02	buy	1647	0.01	114.981	0.000	0.000
3294	2016.12.13 01:57	close	1647	0.01	114.981	0.000	0.000	-0.04	10062.15
3295	2016.12.14 00:37	sell	1648	0.01	115.203	0.000	0.000
3296	2016.12.14 01:31	close	1648	0.01	115.139	0.000	0.000	0.52	10062.67
3297	2016.12.15 00:00	sell	1649	0.01	117.025	0.000	0.000
3298	2016.12.15 13:36	close	1649	0.01	118.534	0.000	0.000	-12.77	10049.90
3299	2016.12.19 00:17	buy	1650	0.01	117.901	0.000	0.000
3300	2016.12.20 00:30	sell	1651	0.01	117.184	0.000	0.000
3301	2016.12.20 00:41	close	1651	0.01	117.133	0.000	0.000	0.40	10050.30
3302	2016.12.20 08:01	close	1650	0.01	117.755	0.000	0.000	-1.30	10049.00
3303	2016.12.21 00:04	sell	1652	0.01	117.862	0.000	0.000
3304	2016.12.21 00:49	buy	1653	0.01	117.815	0.000	0.000
3305	2016.12.21 00:56	close	1653	0.01	117.866	0.000	0.000	0.39	10049.39
3306	2016.12.21 01:05	close	1652	0.01	117.829	0.000	0.000	0.24	10049.63
3307	2016.12.22 00:16	buy	1654	0.01	117.491	0.000	0.000
3308	2016.12.22 01:18	close	1654	0.01	117.522	0.000	0.000	0.22	10049.85
3309	2016.12.23 00:33	buy	1655	0.01	117.521	0.000	0.000
3310	2016.12.23 00:35	close	1655	0.01	117.573	0.000	0.000	0.40	10050.25
3311	2016.12.23 00:35	buy	1656	0.01	117.503	0.000	0.000
3312	2016.12.23 00:35	close	1656	0.01	117.565	0.000	0.000	0.49	10050.74
3313	2016.12.23 00:35	sell	1657	0.01	117.595	0.000	0.000
3314	2016.12.23 00:35	close	1657	0.01	117.532	0.000	0.000	0.50	10051.24
3315	2016.12.23 00:35	sell	1658	0.01	117.593	0.000	0.000
3316	2016.12.23 00:35	close	1658	0.01	117.542	0.000	0.000	0.39	10051.63
3317	2016.12.23 00:35	buy	1659	0.01	117.524	0.000	0.000
3318	2016.12.23 00:36	close	1659	0.01	117.579	0.000	0.000	0.43	10052.06
3319	2016.12.23 00:36	sell	1660	0.01	117.585	0.000	0.000
3320	2016.12.23 00:37	close	1660	0.01	117.532	0.000	0.000	0.41	10052.47
3321	2016.12.23 00:37	buy	1661	0.01	117.525	0.000	0.000
3322	2016.12.23 01:07	close	1661	0.01	117.576	0.000	0.000	0.39	10052.86
3323	2016.12.26 00:25	buy	1662	0.01	117.200	0.000	0.000
3324	2016.12.26 00:59	close	1662	0.01	117.254	0.000	0.000	0.42	10053.28
3325	2016.12.27 00:08	sell	1663	0.01	117.096	0.000	0.000
3326	2016.12.27 10:28	close	1663	0.01	117.244	0.000	0.000	-1.30	10051.98
3327	2016.12.28 00:13	buy	1664	0.01	117.426	0.000	0.000
3328	2016.12.28 00:47	sell	1665	0.01	117.465	0.000	0.000
3329	2016.12.28 00:47	close	1664	0.01	117.481	0.000	0.000	0.43	10052.41
3330	2016.12.28 02:04	close	1665	0.01	117.433	0.000	0.000	0.23	10052.64
3331	2016.12.29 00:13	buy	1666	0.01	117.083	0.000	0.000
3332	2016.12.29 01:41	close	1666	0.01	117.116	0.000	0.000	0.24	10052.88
3333	2016.12.30 00:08	buy	1667	0.01	116.557	0.000	0.000
3334	2016.12.30 00:10	close	1667	0.01	116.609	0.000	0.000	0.41	10053.29
3335	2016.12.30 00:40	buy	1668	0.01	116.531	0.000	0.000
3336	2016.12.30 00:45	close	1668	0.01	116.585	0.000	0.000	0.42	10053.71
3337	2016.12.30 00:49	buy	1669	0.01	116.487	0.000	0.000
3338	2016.12.30 00:49	close	1669	0.01	116.541	0.000	0.000	0.42	10054.13
3339	2017.01.03 00:05	buy	1670	0.01	117.520	0.000	0.000
3340	2017.01.03 01:41	close	1670	0.01	117.523	0.000	0.000	-0.01	10054.12
3341	2017.01.04 00:41	buy	1671	0.01	117.662	0.000	0.000
3342	2017.01.04 02:02	close	1671	0.01	117.698	0.000	0.000	0.27	10054.39
3343	2017.01.05 00:12	buy	1672	0.01	117.231	0.000	0.000
3344	2017.01.05 00:40	close	1672	0.01	117.283	0.000	0.000	0.40	10054.79
3345	2017.01.06 00:01	buy	1673	0.01	115.348	0.000	0.000
3346	2017.01.06 00:41	close	1673	0.01	115.399	0.000	0.000	0.40	10055.19
3347	2017.01.06 00:42	sell	1674	0.01	115.468	0.000	0.000
3348	2017.01.06 00:42	close	1674	0.01	115.417	0.000	0.000	0.40	10055.59
3349	2017.01.09 00:12	sell	1675	0.01	117.068	0.000	0.000
3350	2017.01.09 04:12	close	1675	0.01	117.196	0.000	0.000	-1.13	10054.46
3351	2017.01.10 00:00	buy	1676	0.01	116.025	0.000	0.000
3352	2017.01.10 01:30	close	1676	0.01	116.044	0.000	0.000	0.12	10054.58
3353	2017.01.11 00:37	sell	1677	0.01	115.771	0.000	0.000
3354	2017.01.11 02:06	close	1677	0.01	115.739	0.000	0.000	0.24	10054.82
3355	2017.01.12 00:31	sell	1678	0.01	115.508	0.000	0.000
3356	2017.01.12 00:34	close	1678	0.01	115.456	0.000	0.000	0.41	10055.23
3357	2017.01.13 00:00	sell	1679	0.01	114.711	0.000	0.000
3358	2017.01.13 00:12	close	1679	0.01	114.659	0.000	0.000	0.41	10055.64
3359	2017.01.13 00:28	buy	1680	0.01	114.626	0.000	0.000
3360	2017.01.13 00:41	close	1680	0.01	114.682	0.000	0.000	0.45	10056.09
3361	2017.01.16 00:00	buy	1681	0.01	114.348	0.000	0.000
3362	2017.01.16 00:05	close	1681	0.01	114.427	0.000	0.000	0.65	10056.74
3363	2017.01.16 00:23	buy	1682	0.01	114.407	0.000	0.000
3364	2017.01.16 00:48	close	1682	0.01	114.458	0.000	0.000	0.41	10057.15
3365	2017.01.17 00:46	buy	1683	0.01	114.147	0.000	0.000
3366	2017.01.17 01:35	close	1683	0.01	114.198	0.000	0.000	0.41	10057.56
3367	2017.01.18 00:00	buy	1684	0.01	112.624	0.000	0.000
3368	2017.01.18 00:20	close	1684	0.01	112.676	0.000	0.000	0.42	10057.98
3369	2017.01.18 00:24	sell	1685	0.01	112.705	0.000	0.000
3370	2017.01.18 02:58	close	1685	0.01	112.702	0.000	0.000	-0.01	10057.97
3371	2017.01.19 00:00	sell	1686	0.01	114.625	0.000	0.000
3372	2017.01.19 00:06	close	1686	0.01	114.559	0.000	0.000	0.54	10058.51
3373	2017.01.20 00:09	sell	1687	0.01	114.882	0.000	0.000
3374	2017.01.20 02:05	close	1687	0.01	114.882	0.000	0.000	-0.04	10058.47
3375	2017.01.23 00:00	buy	1688	0.01	114.319	0.000	0.000
3376	2017.01.23 00:00	close	1688	0.01	114.378	0.000	0.000	0.48	10058.95
3377	2017.01.24 00:00	buy	1689	0.01	112.712	0.000	0.000
3378	2017.01.24 00:32	close	1689	0.01	112.764	0.000	0.000	0.42	10059.37
3379	2017.01.25 00:00	buy	1690	0.01	113.776	0.000	0.000
3380	2017.01.25 00:13	close	1690	0.01	113.835	0.000	0.000	0.48	10059.85
3381	2017.01.25 00:15	sell	1691	0.01	113.844	0.000	0.000
3382	2017.01.25 01:50	close	1691	0.01	113.842	0.000	0.000	-0.02	10059.83
3383	2017.01.26 00:16	sell	1692	0.01	113.335	0.000	0.000
3384	2017.01.26 00:29	close	1692	0.01	113.287	0.000	0.000	0.38	10060.21
3385	2017.01.26 00:39	sell	1693	0.01	113.344	0.000	0.000
3386	2017.01.26 00:46	close	1693	0.01	113.292	0.000	0.000	0.42	10060.63
3387	2017.01.27 00:43	buy	1694	0.01	114.512	0.000	0.000
3388	2017.01.27 01:01	close	1694	0.01	114.563	0.000	0.000	0.41	10061.04
3389	2017.01.30 00:00	buy	1695	0.01	114.772	0.000	0.000
3390	2017.01.30 00:05	close	1695	0.01	114.823	0.000	0.000	0.40	10061.44
3391	2017.01.31 00:37	buy	1696	0.01	113.709	0.000	0.000
3392	2017.01.31 01:09	close	1696	0.01	113.762	0.000	0.000	0.43	10061.87
3393	2017.02.01 00:01	buy	1697	0.01	112.805	0.000	0.000
3394	2017.02.01 00:07	close	1697	0.01	112.856	0.000	0.000	0.41	10062.28
3395	2017.02.01 00:23	sell	1698	0.01	112.913	0.000	0.000
3396	2017.02.01 00:34	close	1698	0.01	112.860	0.000	0.000	0.43	10062.71
3397	2017.02.01 00:36	buy	1699	0.01	112.793	0.000	0.000
3398	2017.02.01 02:01	close	1699	0.01	112.825	0.000	0.000	0.24	10062.95
3399	2017.02.02 00:33	sell	1700	0.01	113.279	0.000	0.000
3400	2017.02.02 01:34	close	1700	0.01	113.248	0.000	0.000	0.23	10063.18
3401	2017.02.03 00:03	sell	1701	0.01	112.825	0.000	0.000
3402	2017.02.03 01:26	close	1701	0.01	112.789	0.000	0.000	0.28	10063.46
3403	2017.02.06 00:01	buy	1702	0.01	112.500	0.000	0.000
3404	2017.02.06 00:32	close	1702	0.01	112.580	0.000	0.000	0.67	10064.13
3405	2017.02.06 00:38	buy	1703	0.01	112.550	0.000	0.000
3406	2017.02.06 00:41	close	1703	0.01	112.604	0.000	0.000	0.44	10064.57
3407	2017.02.06 00:54	buy	1704	0.01	112.503	0.000	0.000
3408	2017.02.06 00:54	close	1704	0.01	112.562	0.000	0.000	0.48	10065.05
3409	2017.02.07 00:05	sell	1705	0.01	111.744	0.000	0.000
3410	2017.02.07 01:26	close	1705	0.01	111.713	0.000	0.000	0.24	10065.29
3411	2017.02.08 00:00	sell	1706	0.01	112.387	0.000	0.000
3412	2017.02.08 00:29	close	1706	0.01	112.336	0.000	0.000	0.41	10065.70
3413	2017.02.08 00:45	buy	1707	0.01	112.318	0.000	0.000
3414	2017.02.08 01:09	close	1707	0.01	112.370	0.000	0.000	0.42	10066.12
3415	2017.02.09 00:00	buy	1708	0.01	111.939	0.000	0.000
3416	2017.02.09 00:09	close	1708	0.01	112.007	0.000	0.000	0.57	10066.69
3417	2017.02.09 00:13	buy	1709	0.01	111.947	0.000	0.000
3418	2017.02.09 01:57	close	1709	0.01	111.947	0.000	0.000	-0.04	10066.65
3419	2017.02.10 00:12	sell	1710	0.01	113.283	0.000	0.000
3420	2017.02.10 13:08	close	1710	0.01	113.433	0.000	0.000	-1.36	10065.29
3421	2017.02.13 00:05	sell	1711	0.01	113.504	0.000	0.000
3422	2017.02.13 08:01	close	1711	0.01	113.654	0.000	0.000	-1.36	10063.93
3423	2017.02.15 00:28	sell	1712	0.01	114.308	0.000	0.000
3424	2017.02.15 00:40	close	1712	0.01	114.257	0.000	0.000	0.41	10064.34
3425	2017.02.16 00:27	sell	1713	0.01	114.199	0.000	0.000
3426	2017.02.16 01:56	close	1713	0.01	114.168	0.000	0.000	0.23	10064.57
3427	2017.02.17 00:22	buy	1714	0.01	113.193	0.000	0.000
3428	2017.02.17 00:35	close	1714	0.01	113.250	0.000	0.000	0.46	10065.03
3429	2017.02.17 00:56	sell	1715	0.01	113.282	0.000	0.000
3430	2017.02.17 02:04	close	1715	0.01	113.251	0.000	0.000	0.23	10065.26
3431	2017.02.20 00:19	sell	1716	0.01	112.949	0.000	0.000
3432	2017.02.20 01:16	close	1716	0.01	112.897	0.000	0.000	0.42	10065.68
3433	2017.02.21 00:47	sell	1717	0.01	113.156	0.000	0.000
3434	2017.02.22 10:09	close	1717	0.01	113.306	0.000	0.000	-1.40	10064.28
3435	2017.02.23 00:00	sell	1718	0.01	113.319	0.000	0.000
3436	2017.02.23 01:15	close	1718	0.01	113.283	0.000	0.000	0.28	10064.56
3437	2017.02.24 00:00	buy	1719	0.01	112.636	0.000	0.000
3438	2017.02.24 00:24	close	1719	0.01	112.687	0.000	0.000	0.41	10064.97
3439	2017.02.24 00:24	sell	1720	0.01	112.705	0.000	0.000
3440	2017.02.24 00:25	close	1720	0.01	112.654	0.000	0.000	0.41	10065.38
3441	2017.02.24 00:55	sell	1721	0.01	112.738	0.000	0.000
3442	2017.02.24 01:41	close	1721	0.01	112.687	0.000	0.000	0.41	10065.79
3443	2017.02.27 00:32	sell	1722	0.01	112.194	0.000	0.000
3444	2017.02.27 01:53	close	1722	0.01	112.162	0.000	0.000	0.25	10066.04
3445	2017.03.01 00:00	sell	1723	0.01	112.771	0.000	0.000
3446	2017.03.01 04:04	close	1723	0.01	112.920	0.000	0.000	-1.36	10064.68
3447	2017.03.02 00:19	sell	1724	0.01	113.737	0.000	0.000
3448	2017.03.03 00:12	buy	1725	0.01	114.374	0.000	0.000
3449	2017.03.03 01:12	close	1725	0.01	114.406	0.000	0.000	0.24	10064.92
3450	2017.03.03 23:07	close	1724	0.01	113.885	0.000	0.000	-1.38	10063.54
3451	2017.03.06 00:00	buy	1726	0.01	113.900	0.000	0.000
3452	2017.03.06 00:03	close	1726	0.01	113.951	0.000	0.000	0.41	10063.95
3453	2017.03.06 00:52	sell	1727	0.01	114.109	0.000	0.000
3454	2017.03.06 01:06	close	1727	0.01	114.055	0.000	0.000	0.43	10064.38
3455	2017.03.07 00:24	sell	1728	0.01	113.909	0.000	0.000
3456	2017.03.07 01:59	close	1728	0.01	113.909	0.000	0.000	-0.04	10064.34
3457	2017.03.08 00:25	sell	1729	0.01	114.016	0.000	0.000
3458	2017.03.08 01:05	close	1729	0.01	113.965	0.000	0.000	0.41	10064.75
3459	2017.03.09 00:02	buy	1730	0.01	114.346	0.000	0.000
3460	2017.03.09 00:09	close	1730	0.01	114.398	0.000	0.000	0.41	10065.16
3461	2017.03.10 00:07	buy	1731	0.01	114.910	0.000	0.000
3462	2017.03.10 00:35	close	1731	0.01	114.962	0.000	0.000	0.41	10065.57
3463	2017.03.10 00:35	sell	1732	0.01	114.970	0.000	0.000
3464	2017.03.10 16:04	close	1732	0.01	115.118	0.000	0.000	-1.33	10064.24
3465	2017.03.13 00:04	buy	1733	0.01	114.700	0.000	0.000
3466	2017.03.13 00:30	close	1733	0.01	114.753	0.000	0.000	0.42	10064.66
3467	2017.03.13 00:53	sell	1734	0.01	114.770	0.000	0.000
3468	2017.03.13 02:30	close	1734	0.01	114.768	0.000	0.000	-0.02	10064.64
3469	2017.03.14 00:00	sell	1735	0.01	114.880	0.000	0.000
3470	2017.03.14 01:00	close	1735	0.01	114.849	0.000	0.000	0.23	10064.87
3471	2017.03.15 00:32	buy	1736	0.01	114.728	0.000	0.000
3472	2017.03.15 03:25	close	1736	0.01	114.701	0.000	0.000	-0.28	10064.59
3473	2017.03.16 00:01	buy	1737	0.01	113.371	0.000	0.000
3474	2017.03.16 00:33	close	1737	0.01	113.421	0.000	0.000	0.40	10064.99
3475	2017.03.16 00:33	sell	1738	0.01	113.421	0.000	0.000
3476	2017.03.16 02:03	close	1738	0.01	113.407	0.000	0.000	0.08	10065.07
3477	2017.03.17 00:08	sell	1739	0.01	113.330	0.000	0.000
3478	2017.03.17 01:38	close	1739	0.01	113.313	0.000	0.000	0.11	10065.18
3479	2017.03.20 00:53	buy	1740	0.01	112.633	0.000	0.000
3480	2017.03.20 01:21	close	1740	0.01	112.688	0.000	0.000	0.45	10065.63
3481	2017.03.21 00:18	sell	1741	0.01	112.570	0.000	0.000
3482	2017.03.21 00:45	close	1741	0.01	112.515	0.000	0.000	0.45	10066.08
3483	2017.03.21 00:45	buy	1742	0.01	112.515	0.000	0.000
3484	2017.03.21 01:46	close	1742	0.01	112.547	0.000	0.000	0.24	10066.32
3485	2017.03.22 00:19	buy	1743	0.01	111.681	0.000	0.000
3486	2017.03.22 00:31	close	1743	0.01	111.732	0.000	0.000	0.42	10066.74
3487	2017.03.22 00:33	sell	1744	0.01	111.762	0.000	0.000
3488	2017.03.22 01:41	close	1744	0.01	111.724	0.000	0.000	0.30	10067.04
3489	2017.03.23 00:00	sell	1745	0.01	111.159	0.000	0.000
3490	2017.03.23 07:43	close	1745	0.01	111.309	0.000	0.000	-1.39	10065.65
3491	2017.03.24 00:00	buy	1746	0.01	110.923	0.000	0.000
3492	2017.03.24 00:24	close	1746	0.01	110.979	0.000	0.000	0.46	10066.11
3493	2017.03.27 00:01	buy	1747	0.01	110.940	0.000	0.000
3494	2017.03.27 00:14	close	1747	0.01	110.992	0.000	0.000	0.43	10066.54
3495	2017.03.27 00:53	buy	1748	0.01	110.990	0.000	0.000
3496	2017.03.28 20:39	close	1748	0.01	110.840	0.000	0.000	-1.41	10065.13
3497	2017.03.29 00:24	buy	1749	0.01	111.073	0.000	0.000
3498	2017.03.29 01:08	close	1749	0.01	111.123	0.000	0.000	0.41	10065.54
3499	2017.03.31 00:00	sell	1750	0.01	111.925	0.000	0.000
3500	2017.03.31 00:07	close	1750	0.01	111.870	0.000	0.000	0.45	10065.99
3501	2017.04.04 00:57	buy	1751	0.01	110.863	0.000	0.000
3502	2017.04.04 05:00	close	1751	0.01	110.714	0.000	0.000	-1.39	10064.60
3503	2017.04.05 00:25	buy	1752	0.01	110.703	0.000	0.000
3504	2017.04.05 01:33	close	1752	0.01	110.734	0.000	0.000	0.24	10064.84
3505	2017.04.06 00:34	buy	1753	0.01	110.650	0.000	0.000
3506	2017.04.06 04:45	close	1753	0.01	110.503	0.000	0.000	-1.37	10063.47
3507	2017.04.07 00:32	sell	1754	0.01	110.809	0.000	0.000
3508	2017.04.07 04:13	close	1754	0.01	110.867	0.000	0.000	-0.56	10062.91
3509	2017.04.10 00:05	buy	1755	0.01	111.033	0.000	0.000
3510	2017.04.10 00:26	close	1755	0.01	111.090	0.000	0.000	0.47	10063.38
3511	2017.04.12 00:00	buy	1756	0.01	109.622	0.000	0.000
3512	2017.04.12 01:10	close	1756	0.01	109.653	0.000	0.000	0.24	10063.62
3513	2017.04.13 00:00	buy	1757	0.01	109.044	0.000	0.000
3514	2017.04.13 01:35	close	1757	0.01	109.044	0.000	0.000	-0.04	10063.58
3515	2017.04.17 00:03	sell	1758	0.01	108.758	0.000	0.000
3516	2017.04.17 00:20	close	1758	0.01	108.704	0.000	0.000	0.46	10064.04
3517	2017.04.17 00:31	buy	1759	0.01	108.602	0.000	0.000
3518	2017.04.17 00:38	close	1759	0.01	108.656	0.000	0.000	0.46	10064.50
3519	2017.04.17 00:38	sell	1760	0.01	108.793	0.000	0.000
3520	2017.04.17 00:38	close	1760	0.01	108.713	0.000	0.000	0.70	10065.20
3521	2017.04.17 00:38	sell	1761	0.01	108.764	0.000	0.000
3522	2017.04.17 00:38	close	1761	0.01	108.708	0.000	0.000	0.48	10065.68
3523	2017.04.18 00:00	buy	1762	0.01	108.914	0.000	0.000
3524	2017.04.18 00:13	close	1762	0.01	108.965	0.000	0.000	0.43	10066.11
3525	2017.04.18 00:13	sell	1763	0.01	108.975	0.000	0.000
3526	2017.04.18 01:14	close	1763	0.01	108.927	0.000	0.000	0.40	10066.51
3527	2017.04.19 00:08	buy	1764	0.01	108.425	0.000	0.000
3528	2017.04.19 01:43	close	1764	0.01	108.429	0.000	0.000	0.00	10066.51
3529	2017.04.21 00:05	buy	1765	0.01	109.279	0.000	0.000
3530	2017.04.21 00:15	close	1765	0.01	109.334	0.000	0.000	0.46	10066.97
3531	2017.04.21 00:16	sell	1766	0.01	109.357	0.000	0.000
3532	2017.04.21 00:16	close	1766	0.01	109.306	0.000	0.000	0.43	10067.40
3533	2017.04.24 00:00	sell	1767	0.01	110.508	0.000	0.000
3534	2017.04.24 00:04	close	1767	0.01	110.448	0.000	0.000	0.50	10067.90
3535	2017.04.25 00:45	sell	1768	0.01	109.768	0.000	0.000
3536	2017.04.25 02:24	close	1768	0.01	109.768	0.000	0.000	-0.04	10067.86
3537	2017.04.26 00:02	buy	1769	0.01	111.093	0.000	0.000
3538	2017.04.26 02:18	close	1769	0.01	111.093	0.000	0.000	-0.04	10067.82
3539	2017.04.27 00:04	buy	1770	0.01	111.032	0.000	0.000
3540	2017.04.27 00:05	close	1770	0.01	111.101	0.000	0.000	0.58	10068.40
3541	2017.04.27 00:57	sell	1771	0.01	111.109	0.000	0.000
3542	2017.04.27 04:57	close	1771	0.01	111.250	0.000	0.000	-1.31	10067.09
3543	2017.04.28 00:39	sell	1772	0.01	111.269	0.000	0.000
3544	2017.04.28 02:00	close	1772	0.01	111.238	0.000	0.000	0.24	10067.33
3545	2017.05.01 00:58	sell	1773	0.01	111.443	0.000	0.000
3546	2017.05.01 01:00	close	1773	0.01	111.392	0.000	0.000	0.42	10067.75
3547	2017.05.03 00:11	sell	1774	0.01	112.043	0.000	0.000
3548	2017.05.03 01:15	close	1774	0.01	112.012	0.000	0.000	0.24	10067.99
3549	2017.05.04 00:01	sell	1775	0.01	112.738	0.000	0.000
3550	2017.05.04 00:09	close	1775	0.01	112.686	0.000	0.000	0.42	10068.41
3551	2017.05.04 00:28	buy	1776	0.01	112.651	0.000	0.000
3552	2017.05.04 00:29	close	1776	0.01	112.707	0.000	0.000	0.46	10068.87
3553	2017.05.04 00:36	buy	1777	0.01	112.642	0.000	0.000
3554	2017.05.04 00:45	close	1777	0.01	112.703	0.000	0.000	0.50	10069.37
3555	2017.05.05 00:00	sell	1778	0.01	112.454	0.000	0.000
3556	2017.05.05 04:33	close	1778	0.01	112.603	0.000	0.000	-1.36	10068.01
3557	2017.05.08 00:00	sell	1779	0.01	112.950	0.000	0.000
3558	2017.05.08 00:11	close	1779	0.01	112.897	0.000	0.000	0.43	10068.44
3559	2017.05.10 00:32	sell	1780	0.01	114.016	0.000	0.000
3560	2017.05.10 01:00	close	1780	0.01	113.961	0.000	0.000	0.44	10068.88
3561	2017.05.11 00:06	sell	1781	0.01	114.305	0.000	0.000
3562	2017.05.11 01:10	close	1781	0.01	114.274	0.000	0.000	0.23	10069.11
3563	2017.05.12 00:16	buy	1782	0.01	113.828	0.000	0.000
3564	2017.05.12 02:45	close	1782	0.01	113.828	0.000	0.000	-0.04	10069.07
3565	2017.05.15 00:00	buy	1783	0.01	113.164	0.000	0.000
3566	2017.05.15 00:05	close	1783	0.01	113.216	0.000	0.000	0.42	10069.49
3567	2017.05.16 00:08	buy	1784	0.01	113.718	0.000	0.000
3568	2017.05.16 03:01	close	1784	0.01	113.687	0.000	0.000	-0.31	10069.18
3569	2017.05.17 00:00	sell	1785	0.01	113.113	0.000	0.000
3570	2017.05.17 00:28	close	1785	0.01	113.061	0.000	0.000	0.42	10069.60
3571	2017.05.18 00:00	buy	1786	0.01	110.821	0.000	0.000
3572	2017.05.18 01:14	close	1786	0.01	110.852	0.000	0.000	0.24	10069.84
3573	2017.05.19 00:30	sell	1787	0.01	111.537	0.000	0.000
3574	2017.05.19 01:32	close	1787	0.01	111.507	0.000	0.000	0.23	10070.07
3575	2017.05.22 00:02	buy	1788	0.01	111.026	0.000	0.000
3576	2017.05.22 00:03	close	1788	0.01	111.077	0.000	0.000	0.42	10070.49
3577	2017.05.23 00:00	sell	1789	0.01	111.297	0.000	0.000
3578	2017.05.23 01:30	close	1789	0.01	111.297	0.000	0.000	-0.04	10070.45
3579	2017.05.24 00:41	sell	1790	0.01	111.819	0.000	0.000
3580	2017.05.24 01:59	close	1790	0.01	111.782	0.000	0.000	0.29	10070.74
3581	2017.05.25 00:00	buy	1791	0.01	111.502	0.000	0.000
3582	2017.05.25 00:53	close	1791	0.01	111.552	0.000	0.000	0.41	10071.15
3583	2017.05.25 00:53	sell	1792	0.01	111.559	0.000	0.000
3584	2017.05.25 02:38	close	1792	0.01	111.558	0.000	0.000	-0.03	10071.12
3585	2017.05.29 00:20	buy	1793	0.01	111.243	0.000	0.000
3586	2017.05.29 00:57	close	1793	0.01	111.292	0.000	0.000	0.40	10071.52
3587	2017.05.29 00:57	sell	1794	0.01	111.292	0.000	0.000
3588	2017.05.29 01:13	close	1794	0.01	111.240	0.000	0.000	0.43	10071.95
3589	2017.05.30 00:00	buy	1795	0.01	111.268	0.000	0.000
3590	2017.05.30 00:33	sell	1796	0.01	111.318	0.000	0.000
3591	2017.05.30 00:44	close	1796	0.01	111.264	0.000	0.000	0.45	10072.40
3592	2017.05.30 00:52	sell	1797	0.01	111.311	0.000	0.000
3593	2017.05.30 01:05	close	1795	0.01	111.300	0.000	0.000	0.25	10072.65
3594	2017.05.30 01:07	close	1797	0.01	111.257	0.000	0.000	0.45	10073.10
3595	2017.05.31 00:00	sell	1798	0.01	110.837	0.000	0.000
3596	2017.05.31 02:05	close	1798	0.01	110.834	0.000	0.000	-0.01	10073.09
3597	2017.06.01 00:10	buy	1799	0.01	110.689	0.000	0.000
3598	2017.06.01 00:10	close	1799	0.01	110.741	0.000	0.000	0.43	10073.52
3599	2017.06.01 00:40	sell	1800	0.01	110.795	0.000	0.000
3600	2017.06.01 02:08	close	1800	0.01	110.764	0.000	0.000	0.24	10073.76
3601	2017.06.02 00:23	sell	1801	0.01	111.378	0.000	0.000
3602	2017.06.02 01:16	close	1801	0.01	111.327	0.000	0.000	0.42	10074.18
3603	2017.06.05 00:17	sell	1802	0.01	110.474	0.000	0.000
3604	2017.06.05 00:33	close	1802	0.01	110.431	0.000	0.000	0.35	10074.53
3605	2017.06.05 00:51	sell	1803	0.01	110.479	0.000	0.000
3606	2017.06.05 01:00	close	1803	0.01	110.420	0.000	0.000	0.49	10075.02
3607	2017.06.06 00:25	sell	1804	0.01	110.494	0.000	0.000
3608	2017.06.06 01:55	close	1804	0.01	110.473	0.000	0.000	0.15	10075.17
3609	2017.06.07 00:00	buy	1805	0.01	109.411	0.000	0.000
3610	2017.06.07 02:00	close	1805	0.01	109.411	0.000	0.000	-0.04	10075.13
3611	2017.06.08 00:31	buy	1806	0.01	109.788	0.000	0.000
3612	2017.06.08 01:32	close	1806	0.01	109.820	0.000	0.000	0.25	10075.38
3613	2017.06.09 00:00	buy	1807	0.01	109.914	0.000	0.000
3614	2017.06.09 00:03	close	1807	0.01	109.973	0.000	0.000	0.50	10075.88
3615	2017.06.09 00:03	buy	1808	0.01	109.900	0.000	0.000
3616	2017.06.09 00:07	close	1808	0.01	109.951	0.000	0.000	0.42	10076.30
3617	2017.06.09 00:36	buy	1809	0.01	109.860	0.000	0.000
3618	2017.06.09 00:47	close	1809	0.01	109.918	0.000	0.000	0.49	10076.79
3619	2017.06.12 00:07	sell	1810	0.01	110.348	0.000	0.000
3620	2017.06.12 02:02	close	1810	0.01	110.348	0.000	0.000	-0.04	10076.75
3621	2017.06.13 00:00	sell	1811	0.01	109.937	0.000	0.000
3622	2017.06.13 00:05	close	1811	0.01	109.870	0.000	0.000	0.57	10077.32
3623	2017.06.13 00:18	buy	1812	0.01	109.853	0.000	0.000
3624	2017.06.13 00:22	close	1812	0.01	109.905	0.000	0.000	0.43	10077.75
3625	2017.06.14 00:53	sell	1813	0.01	110.070	0.000	0.000
3626	2017.06.14 02:23	close	1813	0.01	110.065	0.000	0.000	0.01	10077.76
3627	2017.06.15 00:56	sell	1814	0.01	109.646	0.000	0.000
3628	2017.06.15 01:29	close	1814	0.01	109.595	0.000	0.000	0.43	10078.19
3629	2017.06.16 00:29	buy	1815	0.01	110.876	0.000	0.000
3630	2017.06.16 02:07	close	1815	0.01	110.876	0.000	0.000	-0.04	10078.15
3631	2017.06.19 00:12	sell	1816	0.01	110.884	0.000	0.000
3632	2017.06.19 00:35	close	1816	0.01	110.833	0.000	0.000	0.42	10078.57
3633	2017.06.19 00:35	buy	1817	0.01	110.826	0.000	0.000
3634	2017.06.19 01:23	close	1817	0.01	110.876	0.000	0.000	0.41	10078.98
3635	2017.06.20 00:07	sell	1818	0.01	111.578	0.000	0.000
3636	2017.06.20 00:20	close	1818	0.01	111.527	0.000	0.000	0.42	10079.40
3637	2017.06.20 00:36	sell	1819	0.01	111.574	0.000	0.000
3638	2017.06.20 04:39	close	1819	0.01	111.723	0.000	0.000	-1.37	10078.03
3639	2017.06.21 00:33	sell	1820	0.01	111.487	0.000	0.000
3640	2017.06.21 01:33	close	1820	0.01	111.452	0.000	0.000	0.27	10078.30
3641	2017.06.22 00:56	sell	1821	0.01	111.431	0.000	0.000
3642	2017.06.22 01:12	close	1821	0.01	111.378	0.000	0.000	0.44	10078.74
3643	2017.06.23 00:10	buy	1822	0.01	111.266	0.000	0.000
3644	2017.06.23 01:14	close	1822	0.01	111.296	0.000	0.000	0.23	10078.97
3645	2017.06.26 00:05	buy	1823	0.01	111.181	0.000	0.000
3646	2017.06.26 00:09	close	1823	0.01	111.239	0.000	0.000	0.48	10079.45
3647	2017.06.26 00:10	buy	1824	0.01	111.221	0.000	0.000
3648	2017.06.26 00:20	close	1824	0.01	111.281	0.000	0.000	0.50	10079.95
3649	2017.06.27 00:00	buy	1825	0.01	111.864	0.000	0.000
3650	2017.06.27 01:30	close	1825	0.01	111.864	0.000	0.000	-0.04	10079.91
3651	2017.06.28 00:00	sell	1826	0.01	112.348	0.000	0.000
3652	2017.06.28 00:08	close	1826	0.01	112.293	0.000	0.000	0.45	10080.36
3653	2017.06.28 00:08	sell	1827	0.01	112.338	0.000	0.000
3654	2017.06.28 00:33	close	1827	0.01	112.287	0.000	0.000	0.41	10080.77
3655	2017.06.29 00:26	sell	1828	0.01	112.324	0.000	0.000
3656	2017.06.29 00:52	close	1828	0.01	112.271	0.000	0.000	0.43	10081.20
3657	2017.06.29 00:53	buy	1829	0.01	112.253	0.000	0.000
3658	2017.06.29 01:04	close	1829	0.01	112.306	0.000	0.000	0.43	10081.63
3659	2017.06.30 00:00	sell	1830	0.01	112.170	0.000	0.000
3660	2017.06.30 00:03	close	1830	0.01	112.096	0.000	0.000	0.62	10082.25
3661	2017.07.03 00:01	buy	1831	0.01	112.151	0.000	0.000
3662	2017.07.03 00:05	close	1831	0.01	112.204	0.000	0.000	0.43	10082.68
3663	2017.07.04 00:53	buy	1832	0.01	113.356	0.000	0.000
3664	2017.07.04 00:55	close	1832	0.01	113.408	0.000	0.000	0.42	10083.10
3665	2017.07.05 00:00	sell	1833	0.01	113.274	0.000	0.000
3666	2017.07.05 01:19	close	1833	0.01	113.240	0.000	0.000	0.26	10083.36
3667	2017.07.06 00:07	sell	1834	0.01	113.273	0.000	0.000
3668	2017.07.06 00:32	close	1834	0.01	113.215	0.000	0.000	0.47	10083.83
3669	2017.07.07 00:38	buy	1835	0.01	113.151	0.000	0.000
3670	2017.07.07 00:50	close	1835	0.01	113.203	0.000	0.000	0.42	10084.25
3671	2017.07.07 00:50	sell	1836	0.01	113.215	0.000	0.000
3672	2017.07.07 01:06	close	1836	0.01	113.161	0.000	0.000	0.44	10084.69
3673	2017.07.10 00:06	sell	1837	0.01	113.965	0.000	0.000
3674	2017.07.10 00:07	close	1837	0.01	113.909	0.000	0.000	0.45	10085.14
3675	2017.07.10 00:07	buy	1838	0.01	113.903	0.000	0.000
3676	2017.07.10 00:07	sell	1839	0.01	113.948	0.000	0.000
3677	2017.07.10 00:07	close	1838	0.01	113.970	0.000	0.000	0.55	10085.69
3678	2017.07.10 02:59	close	1839	0.01	113.975	0.000	0.000	-0.28	10085.41
3679	2017.07.11 00:49	sell	1840	0.01	114.073	0.000	0.000
3680	2017.07.11 02:22	close	1840	0.01	114.073	0.000	0.000	-0.04	10085.37
3681	2017.07.13 00:21	sell	1841	0.01	113.205	0.000	0.000
3682	2017.07.13 03:53	close	1841	0.01	113.261	0.000	0.000	-0.53	10084.84
3683	2017.07.14 00:08	sell	1842	0.01	113.296	0.000	0.000
3684	2017.07.14 05:04	close	1842	0.01	113.444	0.000	0.000	-1.34	10083.50
3685	2017.07.17 00:00	buy	1843	0.01	112.485	0.000	0.000
3686	2017.07.17 01:00	close	1843	0.01	112.522	0.000	0.000	0.29	10083.79
3687	2017.07.18 00:18	sell	1844	0.01	112.634	0.000	0.000
3688	2017.07.18 01:22	close	1844	0.01	112.603	0.000	0.000	0.24	10084.03
3689	2017.07.19 00:03	sell	1845	0.01	112.088	0.000	0.000
3690	2017.07.19 00:18	close	1845	0.01	112.030	0.000	0.000	0.48	10084.51
3691	2017.07.19 00:21	buy	1846	0.01	111.999	0.000	0.000
3692	2017.07.19 00:22	close	1846	0.01	112.053	0.000	0.000	0.44	10084.95
3693	2017.07.20 00:00	sell	1847	0.01	111.968	0.000	0.000
3694	2017.07.20 00:01	close	1847	0.01	111.913	0.000	0.000	0.45	10085.40
3695	2017.07.20 00:02	sell	1848	0.01	111.935	0.000	0.000
3696	2017.07.20 00:17	close	1848	0.01	111.876	0.000	0.000	0.49	10085.89
3697	2017.07.21 00:37	buy	1849	0.01	111.846	0.000	0.000
3698	2017.07.21 01:37	close	1849	0.01	111.886	0.000	0.000	0.32	10086.21
3699	2017.07.24 00:31	sell	1850	0.01	111.138	0.000	0.000
3700	2017.07.24 01:44	close	1850	0.01	111.108	0.000	0.000	0.23	10086.44
3701	2017.07.25 00:23	sell	1851	0.01	111.143	0.000	0.000
3702	2017.07.25 04:27	close	1851	0.01	111.292	0.000	0.000	-1.38	10085.06
3703	2017.07.26 00:23	buy	1852	0.01	111.863	0.000	0.000
3704	2017.07.26 01:24	close	1852	0.01	111.896	0.000	0.000	0.25	10085.31
3705	2017.07.27 00:03	buy	1853	0.01	111.154	0.000	0.000
3706	2017.07.27 00:05	close	1853	0.01	111.212	0.000	0.000	0.48	10085.79
3707	2017.07.28 00:53	sell	1854	0.01	111.327	0.000	0.000
3708	2017.07.28 01:03	close	1854	0.01	111.274	0.000	0.000	0.44	10086.23
3709	2017.08.01 00:10	buy	1855	0.01	110.240	0.000	0.000
3710	2017.08.01 01:10	close	1855	0.01	110.275	0.000	0.000	0.28	10086.51
3711	2017.08.02 00:27	sell	1856	0.01	110.378	0.000	0.000
3712	2017.08.02 01:20	close	1856	0.01	110.327	0.000	0.000	0.42	10086.93
3713	2017.08.03 00:00	sell	1857	0.01	110.723	0.000	0.000
3714	2017.08.03 01:30	close	1857	0.01	110.720	0.000	0.000	-0.01	10086.92
3715	2017.08.04 00:16	buy	1858	0.01	109.970	0.000	0.000
3716	2017.08.04 02:16	close	1858	0.01	109.970	0.000	0.000	-0.04	10086.88
3717	2017.08.07 00:38	sell	1859	0.01	110.740	0.000	0.000
3718	2017.08.07 03:28	close	1859	0.01	110.769	0.000	0.000	-0.30	10086.58
3719	2017.08.08 00:11	sell	1860	0.01	110.784	0.000	0.000
3720	2017.08.08 01:30	close	1860	0.01	110.754	0.000	0.000	0.23	10086.81
3721	2017.08.09 00:01	buy	1861	0.01	110.331	0.000	0.000
3722	2017.08.10 00:00	sell	1862	0.01	110.053	0.000	0.000
3723	2017.08.10 00:11	close	1862	0.01	110.002	0.000	0.000	0.42	10087.23
3724	2017.08.10 00:51	sell	1863	0.01	110.022	0.000	0.000
3725	2017.08.10 00:52	close	1863	0.01	109.966	0.000	0.000	0.47	10087.70
3726	2017.08.11 15:30	close	1861	0.01	108.823	0.000	0.000	-13.98	10073.73
3727	2017.08.14 00:02	sell	1864	0.01	109.156	0.000	0.000
3728	2017.08.14 00:21	close	1864	0.01	109.103	0.000	0.000	0.45	10074.18
3729	2017.08.15 00:00	buy	1865	0.01	109.637	0.000	0.000
3730	2017.08.15 01:10	close	1865	0.01	109.668	0.000	0.000	0.24	10074.42
3731	2017.08.16 00:00	sell	1866	0.01	110.666	0.000	0.000
3732	2017.08.16 00:32	close	1866	0.01	110.614	0.000	0.000	0.43	10074.85
3733	2017.08.16 00:55	buy	1867	0.01	110.579	0.000	0.000
3734	2017.08.16 01:44	close	1867	0.01	110.629	0.000	0.000	0.41	10075.26
3735	2017.08.17 00:13	buy	1868	0.01	110.161	0.000	0.000
3736	2017.08.17 10:17	close	1868	0.01	110.013	0.000	0.000	-1.39	10073.87
3737	2017.08.18 00:30	buy	1869	0.01	109.506	0.000	0.000
3738	2017.08.18 02:05	close	1869	0.01	109.507	0.000	0.000	-0.03	10073.84
3739	2017.08.21 00:00	sell	1870	0.01	109.347	0.000	0.000
3740	2017.08.21 00:24	close	1870	0.01	109.291	0.000	0.000	0.47	10074.31
3741	2017.08.22 00:53	buy	1871	0.01	108.899	0.000	0.000
3742	2017.08.22 00:54	close	1871	0.01	108.951	0.000	0.000	0.44	10074.75
3743	2017.08.22 00:54	buy	1872	0.01	108.911	0.000	0.000
3744	2017.08.22 00:54	close	1872	0.01	108.972	0.000	0.000	0.52	10075.27
3745	2017.08.22 00:54	buy	1873	0.01	108.905	0.000	0.000
3746	2017.08.22 00:54	close	1873	0.01	108.971	0.000	0.000	0.57	10075.84
3747	2017.08.23 00:32	sell	1874	0.01	109.588	0.000	0.000
3748	2017.08.23 04:32	close	1874	0.01	109.703	0.000	0.000	-1.09	10074.75
3749	2017.08.24 00:34	buy	1875	0.01	108.972	0.000	0.000
3750	2017.08.24 03:01	close	1875	0.01	108.972	0.000	0.000	-0.04	10074.71
3751	2017.08.25 00:14	buy	1876	0.01	109.515	0.000	0.000
3752	2017.08.25 00:55	close	1876	0.01	109.567	0.000	0.000	0.43	10075.14
3753	2017.08.25 00:57	sell	1877	0.01	109.573	0.000	0.000
3754	2017.08.25 02:18	close	1877	0.01	109.542	0.000	0.000	0.24	10075.38
3755	2017.08.28 00:03	buy	1878	0.01	109.221	0.000	0.000
3756	2017.08.28 01:03	close	1878	0.01	109.274	0.000	0.000	0.45	10075.83
3757	2017.08.29 00:05	buy	1879	0.01	109.193	0.000	0.000
3758	2017.08.29 18:55	close	1879	0.01	109.053	0.000	0.000	-1.32	10074.51
3759	2017.08.30 00:42	buy	1880	0.01	109.590	0.000	0.000
3760	2017.08.30 00:48	close	1880	0.01	109.643	0.000	0.000	0.44	10074.95
3761	2017.08.31 00:00	buy	1881	0.01	110.250	0.000	0.000
3762	2017.08.31 01:11	close	1881	0.01	110.281	0.000	0.000	0.24	10075.19
3763	2017.09.01 00:49	buy	1882	0.01	109.934	0.000	0.000
3764	2017.09.01 01:02	close	1882	0.01	109.985	0.000	0.000	0.42	10075.61
3765	2017.09.04 00:00	buy	1883	0.01	109.555	0.000	0.000
3766	2017.09.04 00:10	close	1883	0.01	109.606	0.000	0.000	0.43	10076.04
3767	2017.09.05 00:31	sell	1884	0.01	109.715	0.000	0.000
3768	2017.09.05 01:00	close	1884	0.01	109.662	0.000	0.000	0.44	10076.48
3769	2017.09.06 00:06	buy	1885	0.01	108.720	0.000	0.000
3770	2017.09.06 00:52	close	1885	0.01	108.772	0.000	0.000	0.44	10076.92
3771	2017.09.06 00:52	sell	1886	0.01	108.799	0.000	0.000
3772	2017.09.06 00:52	close	1886	0.01	108.749	0.000	0.000	0.42	10077.34
3773	2017.09.06 00:52	sell	1887	0.01	108.795	0.000	0.000
3774	2017.09.06 00:57	close	1887	0.01	108.734	0.000	0.000	0.52	10077.86
3775	2017.09.08 00:02	buy	1888	0.01	108.430	0.000	0.000
3776	2017.09.08 01:58	close	1888	0.01	108.432	0.000	0.000	-0.02	10077.84
3777	2017.09.11 00:00	sell	1889	0.01	108.208	0.000	0.000
3778	2017.09.11 00:03	close	1889	0.01	108.157	0.000	0.000	0.43	10078.27
3779	2017.09.12 00:00	buy	1890	0.01	109.401	0.000	0.000
3780	2017.09.12 00:05	close	1890	0.01	109.455	0.000	0.000	0.45	10078.72
3781	2017.09.12 00:40	buy	1891	0.01	109.380	0.000	0.000
3782	2017.09.12 02:50	close	1891	0.01	109.381	0.000	0.000	-0.03	10078.69
3783	2017.09.13 00:15	buy	1892	0.01	110.105	0.000	0.000
3784	2017.09.13 00:36	close	1892	0.01	110.161	0.000	0.000	0.47	10079.16
3785	2017.09.14 00:00	buy	1893	0.01	110.501	0.000	0.000
3786	2017.09.14 01:06	close	1893	0.01	110.532	0.000	0.000	0.24	10079.40
3787	2017.09.15 00:00	buy	1894	0.01	110.254	0.000	0.000
3788	2017.09.15 01:00	close	1894	0.01	110.288	0.000	0.000	0.27	10079.67
3789	2017.09.18 00:05	sell	1895	0.01	111.046	0.000	0.000
3790	2017.09.18 01:35	close	1895	0.01	111.034	0.000	0.000	0.07	10079.74
3791	2017.09.20 00:39	sell	1896	0.01	111.573	0.000	0.000
3792	2017.09.20 02:00	close	1896	0.01	111.538	0.000	0.000	0.27	10080.01
3793	2017.09.21 00:22	sell	1897	0.01	112.279	0.000	0.000
3794	2017.09.21 05:59	close	1897	0.01	112.428	0.000	0.000	-1.37	10078.64
3795	2017.09.22 00:00	buy	1898	0.01	112.486	0.000	0.000
3796	2017.09.22 02:28	close	1898	0.01	112.486	0.000	0.000	-0.04	10078.60
3797	2017.09.25 00:02	sell	1899	0.01	112.185	0.000	0.000
3798	2017.09.25 01:01	close	1899	0.01	112.133	0.000	0.000	0.42	10079.02
3799	2017.09.26 00:11	sell	1900	0.01	111.730	0.000	0.000
3800	2017.09.26 01:08	close	1900	0.01	111.677	0.000	0.000	0.43	10079.45
3801	2017.09.28 00:00	sell	1901	0.01	112.839	0.000	0.000
3802	2017.09.28 00:02	close	1901	0.01	112.787	0.000	0.000	0.42	10079.87
3803	2017.10.02 00:00	sell	1902	0.01	112.648	0.000	0.000
3804	2017.10.02 00:01	close	1902	0.01	112.590	0.000	0.000	0.48	10080.35
3805	2017.10.02 00:42	buy	1903	0.01	112.473	0.000	0.000
3806	2017.10.02 00:45	close	1903	0.01	112.532	0.000	0.000	0.48	10080.83
3807	2017.10.02 00:45	sell	1904	0.01	112.560	0.000	0.000
3808	2017.10.02 00:46	close	1904	0.01	112.504	0.000	0.000	0.46	10081.29
3809	2017.10.03 00:00	sell	1905	0.01	112.762	0.000	0.000
3810	2017.10.03 00:06	close	1905	0.01	112.702	0.000	0.000	0.49	10081.78
3811	2017.10.04 00:30	sell	1906	0.01	112.897	0.000	0.000
3812	2017.10.04 01:13	close	1906	0.01	112.847	0.000	0.000	0.40	10082.18
3813	2017.10.05 00:00	sell	1907	0.01	112.754	0.000	0.000
3814	2017.10.05 01:31	close	1907	0.01	112.750	0.000	0.000	0.00	10082.18
3815	2017.10.06 00:46	buy	1908	0.01	112.788	0.000	0.000
3816	2017.10.06 01:36	close	1908	0.01	112.839	0.000	0.000	0.41	10082.59
3817	2017.10.09 00:49	buy	1909	0.01	112.573	0.000	0.000
3818	2017.10.09 00:55	close	1909	0.01	112.624	0.000	0.000	0.41	10083.00
3819	2017.10.09 00:55	sell	1910	0.01	112.634	0.000	0.000
3820	2017.10.09 01:00	close	1910	0.01	112.583	0.000	0.000	0.41	10083.41
3821	2017.10.11 00:00	sell	1911	0.01	112.443	0.000	0.000
3822	2017.10.11 00:41	buy	1912	0.01	112.398	0.000	0.000
3823	2017.10.11 00:44	close	1911	0.01	112.392	0.000	0.000	0.41	10083.82
3824	2017.10.11 02:19	close	1912	0.01	112.399	0.000	0.000	-0.03	10083.79
3825	2017.10.12 00:29	sell	1913	0.01	112.516	0.000	0.000
3826	2017.10.12 01:40	close	1913	0.01	112.486	0.000	0.000	0.23	10084.02
3827	2017.10.16 00:01	buy	1914	0.01	111.802	0.000	0.000
3828	2017.10.16 00:15	close	1914	0.01	111.854	0.000	0.000	0.42	10084.44
3829	2017.10.17 00:47	buy	1915	0.01	112.142	0.000	0.000
3830	2017.10.17 01:59	close	1915	0.01	112.173	0.000	0.000	0.24	10084.68
3831	2017.10.18 00:07	buy	1916	0.01	112.187	0.000	0.000
3832	2017.10.18 01:38	close	1916	0.01	112.188	0.000	0.000	-0.03	10084.65
3833	2017.10.19 00:37	sell	1917	0.01	112.954	0.000	0.000
3834	2017.10.19 03:11	close	1917	0.01	112.954	0.000	0.000	-0.04	10084.61
3835	2017.10.23 00:00	sell	1918	0.01	113.864	0.000	0.000
3836	2017.10.23 01:00	close	1918	0.01	113.797	0.000	0.000	0.55	10085.16
3837	2017.10.24 00:41	sell	1919	0.01	113.450	0.000	0.000
3838	2017.10.24 01:47	close	1919	0.01	113.418	0.000	0.000	0.24	10085.40
3839	2017.10.25 00:25	sell	1920	0.01	113.941	0.000	0.000
3840	2017.10.25 01:35	close	1920	0.01	113.909	0.000	0.000	0.24	10085.64
3841	2017.10.26 00:04	buy	1921	0.01	113.723	0.000	0.000
3842	2017.10.26 03:23	close	1921	0.01	113.694	0.000	0.000	-0.30	10085.34
3843	2017.10.30 00:09	sell	1922	0.01	113.731	0.000	0.000
3844	2017.10.30 01:42	close	1922	0.01	113.731	0.000	0.000	-0.04	10085.30
3845	2017.10.31 00:21	sell	1923	0.01	113.200	0.000	0.000
3846	2017.10.31 01:12	close	1923	0.01	113.149	0.000	0.000	0.41	10085.71
3847	2017.11.01 00:00	buy	1924	0.01	113.640	0.000	0.000
3848	2017.11.01 00:31	sell	1925	0.01	113.685	0.000	0.000
3849	2017.11.01 01:00	close	1925	0.01	113.633	0.000	0.000	0.42	10086.13
3850	2017.11.01 01:30	close	1924	0.01	113.640	0.000	0.000	-0.04	10086.09
3851	2017.11.06 00:00	buy	1926	0.01	114.039	0.000	0.000
3852	2017.11.06 00:06	close	1926	0.01	114.092	0.000	0.000	0.42	10086.51
3853	2017.11.06 00:06	sell	1927	0.01	114.131	0.000	0.000
3854	2017.11.06 00:18	close	1927	0.01	114.079	0.000	0.000	0.42	10086.93
3855	2017.11.06 00:57	sell	1928	0.01	114.135	0.000	0.000
3856	2017.11.06 06:16	close	1928	0.01	114.273	0.000	0.000	-1.25	10085.68
3857	2017.11.07 00:00	buy	1929	0.01	113.710	0.000	0.000
3858	2017.11.07 00:40	close	1929	0.01	113.765	0.000	0.000	0.44	10086.12
3859	2017.11.07 00:40	sell	1930	0.01	113.765	0.000	0.000
3860	2017.11.07 02:10	close	1930	0.01	113.750	0.000	0.000	0.09	10086.21
3861	2017.11.08 00:06	sell	1931	0.01	114.010	0.000	0.000
3862	2017.11.08 00:44	close	1931	0.01	113.957	0.000	0.000	0.43	10086.64
3863	2017.11.08 00:44	buy	1932	0.01	113.922	0.000	0.000
3864	2017.11.08 04:44	close	1932	0.01	113.778	0.000	0.000	-1.31	10085.33
3865	2017.11.09 00:00	sell	1933	0.01	113.873	0.000	0.000
3866	2017.11.09 00:20	close	1933	0.01	113.811	0.000	0.000	0.50	10085.83
3867	2017.11.10 00:00	sell	1934	0.01	113.469	0.000	0.000
3868	2017.11.10 01:05	close	1934	0.01	113.438	0.000	0.000	0.23	10086.06
3869	2017.11.13 00:32	sell	1935	0.01	113.551	0.000	0.000
3870	2017.11.13 04:32	close	1935	0.01	113.670	0.000	0.000	-1.09	10084.97
3871	2017.11.14 00:06	buy	1936	0.01	113.580	0.000	0.000
3872	2017.11.14 00:25	sell	1937	0.01	113.626	0.000	0.000
3873	2017.11.14 00:25	close	1936	0.01	113.633	0.000	0.000	0.43	10085.40
3874	2017.11.14 01:50	close	1937	0.01	113.595	0.000	0.000	0.23	10085.63
3875	2017.11.15 00:51	sell	1938	0.01	113.456	0.000	0.000
3876	2017.11.15 01:33	close	1938	0.01	113.402	0.000	0.000	0.44	10086.07
3877	2017.11.16 00:55	sell	1939	0.01	112.899	0.000	0.000
3878	2017.11.16 01:18	close	1939	0.01	112.848	0.000	0.000	0.41	10086.48
3879	2017.11.17 00:19	sell	1940	0.01	113.086	0.000	0.000
3880	2017.11.17 01:47	close	1940	0.01	113.055	0.000	0.000	0.23	10086.71
3881	2017.11.21 00:46	buy	1941	0.01	112.604	0.000	0.000
3882	2017.11.21 02:20	close	1941	0.01	112.605	0.000	0.000	-0.03	10086.68
3883	2017.11.22 00:04	sell	1942	0.01	112.483	0.000	0.000
3884	2017.11.22 01:04	close	1942	0.01	112.440	0.000	0.000	0.34	10087.02
3885	2017.11.23 00:33	sell	1943	0.01	111.266	0.000	0.000
3886	2017.11.23 01:04	close	1943	0.01	111.213	0.000	0.000	0.44	10087.46
3887	2017.11.24 00:42	sell	1944	0.01	111.231	0.000	0.000
3888	2017.11.24 04:02	close	1944	0.01	111.287	0.000	0.000	-0.54	10086.92
3889	2017.11.27 00:00	buy	1945	0.01	111.528	0.000	0.000
3890	2017.11.27 00:26	close	1945	0.01	111.579	0.000	0.000	0.42	10087.34
3891	2017.11.27 00:29	sell	1946	0.01	111.613	0.000	0.000
3892	2017.11.27 02:06	close	1946	0.01	111.611	0.000	0.000	-0.02	10087.32
3893	2017.11.28 00:00	sell	1947	0.01	111.160	0.000	0.000
3894	2017.11.28 00:02	close	1947	0.01	111.101	0.000	0.000	0.49	10087.81
3895	2017.11.28 00:03	sell	1948	0.01	111.122	0.000	0.000
3896	2017.11.28 00:21	close	1948	0.01	111.071	0.000	0.000	0.42	10088.23
3897	2017.11.29 00:00	sell	1949	0.01	111.477	0.000	0.000
3898	2017.11.29 00:05	close	1949	0.01	111.425	0.000	0.000	0.43	10088.66
3899	2017.11.29 00:27	buy	1950	0.01	111.396	0.000	0.000
3900	2017.11.29 00:30	close	1950	0.01	111.447	0.000	0.000	0.42	10089.08
3901	2017.11.29 00:55	sell	1951	0.01	111.480	0.000	0.000
3902	2017.11.29 04:40	close	1951	0.01	111.539	0.000	0.000	-0.57	10088.51
3903	2017.11.30 00:31	sell	1952	0.01	111.957	0.000	0.000
3904	2017.11.30 03:45	close	1952	0.01	111.982	0.000	0.000	-0.26	10088.25
3905	2017.12.01 00:26	sell	1953	0.01	112.600	0.000	0.000
3906	2017.12.01 01:41	close	1953	0.01	112.569	0.000	0.000	0.24	10088.49
3907	2017.12.05 00:00	buy	1954	0.01	112.414	0.000	0.000
3908	2017.12.05 00:17	close	1954	0.01	112.466	0.000	0.000	0.42	10088.91
3909	2017.12.05 00:57	sell	1955	0.01	112.499	0.000	0.000
3910	2017.12.05 02:40	close	1955	0.01	112.497	0.000	0.000	-0.02	10088.89
3911	2017.12.06 00:07	sell	1956	0.01	112.630	0.000	0.000
3912	2017.12.06 00:16	close	1956	0.01	112.577	0.000	0.000	0.43	10089.32
3913	2017.12.11 00:00	sell	1957	0.01	113.539	0.000	0.000
3914	2017.12.11 01:56	close	1957	0.01	113.537	0.000	0.000	-0.02	10089.30
3915	2017.12.13 00:28	buy	1958	0.01	113.510	0.000	0.000
3916	2017.12.13 01:02	close	1958	0.01	113.562	0.000	0.000	0.42	10089.72
3917	2017.12.14 00:06	sell	1959	0.01	112.575	0.000	0.000
3918	2017.12.14 03:51	close	1959	0.01	112.633	0.000	0.000	-0.55	10089.17
3919	2017.12.18 00:00	sell	1960	0.01	112.725	0.000	0.000
3920	2017.12.18 00:16	close	1960	0.01	112.672	0.000	0.000	0.43	10089.60
3921	2017.12.18 00:28	buy	1961	0.01	112.572	0.000	0.000
3922	2017.12.18 00:29	close	1961	0.01	112.625	0.000	0.000	0.43	10090.03
3923	2017.12.18 00:29	buy	1962	0.01	112.575	0.000	0.000
3924	2017.12.18 00:30	close	1962	0.01	112.628	0.000	0.000	0.43	10090.46
3925	2017.12.18 00:32	buy	1963	0.01	112.568	0.000	0.000
3926	2017.12.18 00:32	close	1963	0.01	112.627	0.000	0.000	0.48	10090.94
3927	2017.12.20 00:56	buy	1964	0.01	112.850	0.000	0.000
3928	2017.12.20 01:27	close	1964	0.01	112.901	0.000	0.000	0.41	10091.35
3929	2017.12.21 00:16	buy	1965	0.01	113.378	0.000	0.000
3930	2017.12.21 03:37	close	1965	0.01	113.319	0.000	0.000	-0.56	10090.79
3931	2017.12.22 00:00	sell	1966	0.01	113.326	0.000	0.000
3932	2017.12.22 01:44	close	1966	0.01	113.326	0.000	0.000	-0.04	10090.75
3933	2017.12.26 00:50	sell	1967	0.01	113.296	0.000	0.000
3934	2017.12.26 02:20	close	1967	0.01	113.273	0.000	0.000	0.16	10090.91
3935	2017.12.27 00:00	sell	1968	0.01	113.226	0.000	0.000
3936	2017.12.27 00:43	close	1968	0.01	113.168	0.000	0.000	0.47	10091.38
3937	2017.12.27 00:43	buy	1969	0.01	113.168	0.000	0.000
3938	2017.12.27 01:05	close	1969	0.01	113.220	0.000	0.000	0.42	10091.80
3939	2017.12.28 00:00	sell	1970	0.01	113.346	0.000	0.000
3940	2017.12.28 00:00	close	1970	0.01	113.295	0.000	0.000	0.41	10092.21
3941	2017.12.28 00:00	buy	1971	0.01	113.260	0.000	0.000
3942	2017.12.28 02:14	close	1971	0.01	113.260	0.000	0.000	-0.04	10092.17
3943	2017.12.29 00:30	sell	1972	0.01	112.900	0.000	0.000
3944	2017.12.29 01:45	close	1972	0.01	112.869	0.000	0.000	0.23	10092.40
3945	2018.01.02 00:28	buy	1973	0.01	112.622	0.000	0.000
3946	2018.01.02 01:06	close	1973	0.01	112.674	0.000	0.000	0.42	10092.82
3947	2018.01.03 00:04	sell	1974	0.01	112.325	0.000	0.000
3948	2018.01.03 00:47	close	1974	0.01	112.266	0.000	0.000	0.49	10093.31
3949	2018.01.03 00:48	buy	1975	0.01	112.243	0.000	0.000
3950	2018.01.03 01:53	close	1975	0.01	112.274	0.000	0.000	0.24	10093.55
3951	2018.01.04 00:33	sell	1976	0.01	112.536	0.000	0.000
3952	2018.01.04 04:33	close	1976	0.01	112.685	0.000	0.000	-1.36	10092.19
3953	2018.01.05 00:43	sell	1977	0.01	112.754	0.000	0.000
3954	2018.01.05 02:23	close	1977	0.01	112.754	0.000	0.000	-0.04	10092.15
3955	2018.01.08 00:09	buy	1978	0.01	113.057	0.000	0.000
3956	2018.01.08 00:25	close	1978	0.01	113.125	0.000	0.000	0.56	10092.71
3957	2018.01.09 00:05	sell	1979	0.01	113.108	0.000	0.000
3958	2018.01.09 01:43	close	1979	0.01	113.108	0.000	0.000	-0.04	10092.67
3959	2018.01.10 00:04	sell	1980	0.01	112.657	0.000	0.000
3960	2018.01.10 02:20	close	1980	0.01	112.655	0.000	0.000	-0.02	10092.65
3961	2018.01.11 00:20	buy	1981	0.01	111.364	0.000	0.000
3962	2018.01.11 00:26	close	1981	0.01	111.415	0.000	0.000	0.42	10093.07
3963	2018.01.12 00:00	sell	1982	0.01	111.254	0.000	0.000
3964	2018.01.12 02:01	close	1982	0.01	111.253	0.000	0.000	-0.03	10093.04
3965	2018.01.15 00:00	sell	1983	0.01	111.094	0.000	0.000
3966	2018.01.15 00:08	close	1983	0.01	111.039	0.000	0.000	0.46	10093.50
3967	2018.01.15 00:26	sell	1984	0.01	111.092	0.000	0.000
3968	2018.01.15 01:28	close	1984	0.01	111.061	0.000	0.000	0.24	10093.74
3969	2018.01.16 00:14	sell	1985	0.01	110.521	0.000	0.000
3970	2018.01.16 01:16	close	1985	0.01	110.490	0.000	0.000	0.24	10093.98
3971	2018.01.18 00:00	sell	1986	0.01	111.280	0.000	0.000
3972	2018.01.18 02:03	close	1986	0.01	111.279	0.000	0.000	-0.03	10093.95
3973	2018.01.19 00:23	sell	1987	0.01	111.127	0.000	0.000
3974	2018.01.19 00:24	close	1987	0.01	111.076	0.000	0.000	0.42	10094.37
3975	2018.01.22 00:00	buy	1988	0.01	110.583	0.000	0.000
3976	2018.01.22 00:12	close	1988	0.01	110.641	0.000	0.000	0.48	10094.85
3977	2018.01.22 00:12	buy	1989	0.01	110.604	0.000	0.000
3978	2018.01.22 00:42	close	1989	0.01	110.656	0.000	0.000	0.43	10095.28
3979	2018.01.23 00:00	buy	1990	0.01	110.924	0.000	0.000
3980	2018.01.23 00:57	sell	1991	0.01	110.958	0.000	0.000
3981	2018.01.23 00:57	close	1990	0.01	110.976	0.000	0.000	0.43	10095.71
3982	2018.01.23 02:27	close	1991	0.01	110.942	0.000	0.000	0.10	10095.81
3983	2018.01.24 00:09	buy	1992	0.01	110.284	0.000	0.000
3984	2018.01.24 01:18	close	1992	0.01	110.316	0.000	0.000	0.25	10096.06
3985	2018.01.25 00:14	buy	1993	0.01	109.132	0.000	0.000
3986	2018.01.25 00:30	close	1993	0.01	109.183	0.000	0.000	0.43	10096.49
3987	2018.01.25 00:34	sell	1994	0.01	109.207	0.000	0.000
3988	2018.01.25 03:57	close	1994	0.01	109.266	0.000	0.000	-0.58	10095.91
3989	2018.01.26 00:13	sell	1995	0.01	109.445	0.000	0.000
3990	2018.01.26 03:48	close	1995	0.01	109.503	0.000	0.000	-0.57	10095.34
3991	2018.01.29 00:14	sell	1996	0.01	108.736	0.000	0.000
3992	2018.01.29 00:56	close	1996	0.01	108.685	0.000	0.000	0.43	10095.77
3993	2018.01.29 00:57	buy	1997	0.01	108.669	0.000	0.000
3994	2018.01.29 01:07	close	1997	0.01	108.720	0.000	0.000	0.43	10096.20
3995	2018.01.30 00:09	buy	1998	0.01	108.944	0.000	0.000
3996	2018.01.30 00:59	close	1998	0.01	108.995	0.000	0.000	0.43	10096.63
3997	2018.01.31 00:00	buy	1999	0.01	108.787	0.000	0.000
3998	2018.01.31 01:30	close	1999	0.01	108.799	0.000	0.000	0.07	10096.70
3999	2018.02.01 00:15	sell	2000	0.01	109.241	0.000	0.000
4000	2018.02.01 01:20	close	2000	0.01	109.209	0.000	0.000	0.25	10096.95
4001	2018.02.02 00:00	sell	2001	0.01	109.406	0.000	0.000
4002	2018.02.02 01:30	close	2001	0.01	109.405	0.000	0.000	-0.03	10096.92
4003	2018.02.05 00:17	sell	2002	0.01	110.254	0.000	0.000
4004	2018.02.05 01:01	close	2002	0.01	110.201	0.000	0.000	0.44	10097.36
4005	2018.02.06 00:00	buy	2003	0.01	109.083	0.000	0.000
4006	2018.02.06 00:04	close	2003	0.01	109.136	0.000	0.000	0.45	10097.81
4007	2018.02.06 00:46	buy	2004	0.01	109.127	0.000	0.000
4008	2018.02.06 01:01	close	2004	0.01	109.177	0.000	0.000	0.42	10098.23
4009	2018.02.07 00:01	buy	2005	0.01	109.504	0.000	0.000
4010	2018.02.07 00:02	close	2005	0.01	109.555	0.000	0.000	0.43	10098.66
4011	2018.02.07 00:28	sell	2006	0.01	109.587	0.000	0.000
4012	2018.02.07 02:05	close	2006	0.01	109.587	0.000	0.000	-0.04	10098.62
4013	2018.02.08 00:00	buy	2007	0.01	109.334	0.000	0.000
4014	2018.02.08 00:09	close	2007	0.01	109.389	0.000	0.000	0.46	10099.08
4015	2018.02.08 00:12	buy	2008	0.01	109.345	0.000	0.000
4016	2018.02.08 02:22	close	2008	0.01	109.345	0.000	0.000	-0.04	10099.04
4017	2018.02.09 00:09	sell	2009	0.01	108.812	0.000	0.000
4018	2018.02.09 00:10	close	2009	0.01	108.760	0.000	0.000	0.44	10099.48
4019	2018.02.09 00:40	sell	2010	0.01	108.838	0.000	0.000
4020	2018.02.09 00:49	close	2010	0.01	108.776	0.000	0.000	0.53	10100.01
4021	2018.02.12 00:00	sell	2011	0.01	108.857	0.000	0.000
4022	2018.02.12 01:06	close	2011	0.01	108.824	0.000	0.000	0.26	10100.27
4023	2018.02.13 00:01	sell	2012	0.01	108.623	0.000	0.000
4024	2018.02.13 02:11	close	2012	0.01	108.621	0.000	0.000	-0.02	10100.25
4025	2018.02.14 00:36	sell	2013	0.01	107.833	0.000	0.000
4026	2018.02.14 01:21	close	2013	0.01	107.775	0.000	0.000	0.50	10100.75
4027	2018.02.15 00:01	buy	2014	0.01	106.977	0.000	0.000
4028	2018.02.15 19:28	close	2014	0.01	106.828	0.000	0.000	-1.43	10099.32
4029	2018.02.20 00:56	sell	2015	0.01	106.608	0.000	0.000
4030	2018.02.20 04:57	close	2015	0.01	106.750	0.000	0.000	-1.37	10097.95
4031	2018.02.21 00:45	sell	2016	0.01	107.311	0.000	0.000
4032	2018.02.21 12:51	close	2016	0.01	107.460	0.000	0.000	-1.43	10096.52
4033	2018.02.26 00:00	sell	2017	0.01	107.181	0.000	0.000
4034	2018.02.26 00:00	close	2017	0.01	107.128	0.000	0.000	0.45	10096.97
4035	2018.02.27 00:26	sell	2018	0.01	106.965	0.000	0.000
4036	2018.02.27 02:09	close	2018	0.01	106.964	0.000	0.000	-0.03	10096.94
4037	2018.02.28 00:00	buy	2019	0.01	107.339	0.000	0.000
4038	2018.02.28 01:03	close	2019	0.01	107.370	0.000	0.000	0.25	10097.19
4039	2018.03.01 00:00	buy	2020	0.01	106.666	0.000	0.000
4040	2018.03.01 01:34	close	2020	0.01	106.666	0.000	0.000	-0.04	10097.15
4041	2018.03.02 00:28	buy	2021	0.01	106.195	0.000	0.000
4042	2018.03.02 02:01	close	2021	0.01	106.200	0.000	0.000	0.01	10097.16
4043	2018.03.05 00:15	buy	2022	0.01	105.580	0.000	0.000
4044	2018.03.05 00:45	close	2022	0.01	105.631	0.000	0.000	0.44	10097.60
4045	2018.03.06 00:56	sell	2023	0.01	106.204	0.000	0.000
4046	2018.03.06 05:23	close	2023	0.01	106.353	0.000	0.000	-1.44	10096.16
4047	2018.03.07 00:00	buy	2024	0.01	106.144	0.000	0.000
4048	2018.03.07 16:45	close	2024	0.01	105.995	0.000	0.000	-1.45	10094.71
4049	2018.03.08 00:08	buy	2025	0.01	106.056	0.000	0.000
4050	2018.03.08 00:46	sell	2026	0.01	106.096	0.000	0.000
4051	2018.03.08 00:50	close	2025	0.01	106.107	0.000	0.000	0.44	10095.15
4052	2018.03.08 02:24	close	2026	0.01	106.095	0.000	0.000	-0.03	10095.12
4053	2018.03.09 00:39	sell	2027	0.01	106.262	0.000	0.000
4054	2018.03.12 00:00	buy	2028	0.01	106.697	0.000	0.000
4055	2018.03.12 00:24	close	2028	0.01	106.750	0.000	0.000	0.46	10095.58
4056	2018.03.12 07:38	close	2027	0.01	106.412	0.000	0.000	-1.49	10094.09
4057	2018.03.14 00:03	sell	2029	0.01	106.592	0.000	0.000
4058	2018.03.14 00:18	close	2029	0.01	106.536	0.000	0.000	0.49	10094.58
4059	2018.03.14 00:18	buy	2030	0.01	106.521	0.000	0.000
4060	2018.03.14 02:59	close	2030	0.01	106.522	0.000	0.000	-0.03	10094.55
4061	2018.03.15 00:15	sell	2031	0.01	106.332	0.000	0.000
4062	2018.03.15 01:50	close	2031	0.01	106.332	0.000	0.000	-0.04	10094.51
4063	2018.03.16 00:01	sell	2032	0.01	106.362	0.000	0.000
4064	2018.03.16 00:24	close	2032	0.01	106.310	0.000	0.000	0.45	10094.96
4065	2018.03.16 00:32	buy	2033	0.01	106.280	0.000	0.000
4066	2018.03.16 00:52	close	2033	0.01	106.330	0.000	0.000	0.43	10095.39
4067	2018.03.16 00:58	sell	2034	0.01	106.356	0.000	0.000
4068	2018.03.16 01:00	close	2034	0.01	106.305	0.000	0.000	0.44	10095.83
4069	2018.03.19 00:00	buy	2035	0.01	105.927	0.000	0.000
4070	2018.03.19 00:07	close	2035	0.01	105.993	0.000	0.000	0.58	10096.41
4071	2018.03.19 00:07	buy	2036	0.01	105.993	0.000	0.000
4072	2018.03.19 00:31	close	2036	0.01	106.049	0.000	0.000	0.49	10096.90
4073	2018.03.19 00:31	sell	2037	0.01	106.051	0.000	0.000
4074	2018.03.19 01:00	close	2037	0.01	105.998	0.000	0.000	0.46	10097.36
4075	2018.03.20 00:05	buy	2038	0.01	106.058	0.000	0.000
4076	2018.03.20 01:37	close	2038	0.01	106.060	0.000	0.000	-0.02	10097.34
4077	2018.03.21 00:00	sell	2039	0.01	106.532	0.000	0.000
4078	2018.03.21 01:34	close	2039	0.01	106.532	0.000	0.000	-0.04	10097.30
4079	2018.03.22 00:00	sell	2040	0.01	106.046	0.000	0.000
4080	2018.03.22 01:30	close	2040	0.01	106.038	0.000	0.000	0.04	10097.34
4081	2018.03.23 00:00	buy	2041	0.01	105.287	0.000	0.000
4082	2018.03.23 00:00	close	2041	0.01	105.402	0.000	0.000	1.05	10098.39
4083	2018.03.23 00:02	buy	2042	0.01	105.345	0.000	0.000
4084	2018.03.23 15:31	close	2042	0.01	105.196	0.000	0.000	-1.46	10096.93
4085	2018.03.26 00:05	buy	2043	0.01	104.687	0.000	0.000
4086	2018.03.26 00:25	close	2043	0.01	104.740	0.000	0.000	0.47	10097.40
4087	2018.03.26 00:47	buy	2044	0.01	104.677	0.000	0.000
4088	2018.03.26 01:03	close	2044	0.01	104.728	0.000	0.000	0.45	10097.85
4089	2018.03.27 00:28	sell	2045	0.01	105.435	0.000	0.000
4090	2018.03.27 02:02	close	2045	0.01	105.435	0.000	0.000	-0.04	10097.81
4091	2018.03.28 00:00	buy	2046	0.01	105.352	0.000	0.000
4092	2018.03.28 01:00	close	2046	0.01	105.383	0.000	0.000	0.25	10098.06
4093	2018.03.29 00:26	buy	2047	0.01	106.818	0.000	0.000
4094	2018.03.29 01:57	close	2047	0.01	106.818	0.000	0.000	-0.04	10098.02
4095	2018.03.30 00:00	buy	2048	0.01	106.429	0.000	0.000
4096	2018.03.30 00:54	close	2048	0.01	106.484	0.000	0.000	0.48	10098.50
4097	2018.03.30 00:55	sell	2049	0.01	106.486	0.000	0.000
4098	2018.03.30 02:23	close	2049	0.01	106.455	0.000	0.000	0.25	10098.75
4099	2018.04.03 00:05	buy	2050	0.01	105.873	0.000	0.000
4100	2018.04.03 03:15	close	2050	0.01	105.844	0.000	0.000	-0.31	10098.44
4101	2018.04.04 00:10	sell	2051	0.01	106.651	0.000	0.000
4102	2018.04.04 00:59	close	2051	0.01	106.599	0.000	0.000	0.45	10098.89
4103	2018.04.05 00:05	buy	2052	0.01	106.762	0.000	0.000
4104	2018.04.05 01:05	close	2052	0.01	106.796	0.000	0.000	0.28	10099.17
4105	2018.04.06 00:57	sell	2053	0.01	107.428	0.000	0.000
4106	2018.04.06 01:43	close	2053	0.01	107.376	0.000	0.000	0.44	10099.61
4107	2018.04.11 00:01	sell	2054	0.01	107.207	0.000	0.000
4108	2018.04.11 01:23	close	2054	0.01	107.175	0.000	0.000	0.26	10099.87
4109	2018.04.12 00:00	buy	2055	0.01	106.802	0.000	0.000
4110	2018.04.12 01:30	close	2055	0.01	106.810	0.000	0.000	0.03	10099.90
4111	2018.04.13 00:00	sell	2056	0.01	107.316	0.000	0.000
4112	2018.04.13 01:01	close	2056	0.01	107.285	0.000	0.000	0.25	10100.15
4113	2018.04.16 00:02	sell	2057	0.01	107.493	0.000	0.000
4114	2018.04.16 02:49	close	2057	0.01	107.493	0.000	0.000	-0.04	10100.11
4115	2018.04.17 00:39	sell	2058	0.01	107.142	0.000	0.000
4116	2018.04.17 01:44	close	2058	0.01	107.111	0.000	0.000	0.25	10100.36
4117	2018.04.19 00:26	buy	2059	0.01	107.211	0.000	0.000
4118	2018.04.19 01:34	close	2059	0.01	107.246	0.000	0.000	0.29	10100.65
4119	2018.04.20 00:53	sell	2060	0.01	107.389	0.000	0.000
4120	2018.04.20 02:27	close	2060	0.01	107.389	0.000	0.000	-0.04	10100.61
4121	2018.04.23 00:02	sell	2061	0.01	107.770	0.000	0.000
4122	2018.04.23 01:03	close	2061	0.01	107.733	0.000	0.000	0.30	10100.91
4123	2018.04.26 00:00	sell	2062	0.01	109.423	0.000	0.000
4124	2018.04.26 01:30	close	2062	0.01	109.422	0.000	0.000	-0.03	10100.88
4125	2018.04.27 00:00	buy	2063	0.01	109.306	0.000	0.000
4126	2018.04.27 00:54	sell	2064	0.01	109.343	0.000	0.000
4127	2018.04.27 00:54	close	2064	0.01	109.292	0.000	0.000	0.43	10101.31
4128	2018.04.27 00:54	sell	2065	0.01	109.342	0.000	0.000
4129	2018.04.27 00:54	close	2065	0.01	109.285	0.000	0.000	0.48	10101.79
4130	2018.04.27 01:30	close	2063	0.01	109.331	0.000	0.000	0.19	10101.98
4131	2018.04.30 00:16	buy	2066	0.01	109.040	0.000	0.000
4132	2018.04.30 01:02	close	2066	0.01	109.095	0.000	0.000	0.46	10102.44
4133	2018.05.01 00:08	buy	2067	0.01	109.289	0.000	0.000
4134	2018.05.01 02:31	close	2067	0.01	109.289	0.000	0.000	-0.04	10102.40
4135	2018.05.02 00:03	sell	2068	0.01	109.869	0.000	0.000
4136	2018.05.02 01:16	close	2068	0.01	109.835	0.000	0.000	0.27	10102.67
4137	2018.05.03 00:05	buy	2069	0.01	109.827	0.000	0.000
4138	2018.05.03 01:06	close	2069	0.01	109.858	0.000	0.000	0.24	10102.91
4139	2018.05.08 00:36	sell	2070	0.01	109.103	0.000	0.000
4140	2018.05.08 02:28	close	2070	0.01	109.103	0.000	0.000	-0.04	10102.87
4141	2018.05.09 00:24	buy	2071	0.01	109.081	0.000	0.000
4142	2018.05.09 01:55	close	2071	0.01	109.107	0.000	0.000	0.20	10103.07
4143	2018.05.10 00:00	sell	2072	0.01	109.742	0.000	0.000
4144	2018.05.10 00:13	buy	2073	0.01	109.698	0.000	0.000
4145	2018.05.10 01:00	close	2073	0.01	109.748	0.000	0.000	0.42	10103.49
4146	2018.05.10 01:37	close	2072	0.01	109.742	0.000	0.000	-0.04	10103.45
4147	2018.05.11 00:09	buy	2074	0.01	109.371	0.000	0.000
4148	2018.05.11 00:15	close	2074	0.01	109.425	0.000	0.000	0.45	10103.90
4149	2018.05.14 00:10	sell	2075	0.01	109.370	0.000	0.000
4150	2018.05.14 00:49	close	2075	0.01	109.302	0.000	0.000	0.58	10104.48
4151	2018.05.14 00:49	buy	2076	0.01	109.295	0.000	0.000
4152	2018.05.14 00:50	close	2076	0.01	109.350	0.000	0.000	0.46	10104.94
4153	2018.05.15 00:02	sell	2077	0.01	109.663	0.000	0.000
4154	2018.05.15 03:29	close	2077	0.01	109.720	0.000	0.000	-0.56	10104.38
4155	2018.05.16 00:06	buy	2078	0.01	110.307	0.000	0.000
4156	2018.05.16 01:05	close	2078	0.01	110.358	0.000	0.000	0.42	10104.80
4157	2018.05.17 00:00	sell	2079	0.01	110.392	0.000	0.000
4158	2018.05.17 00:07	close	2079	0.01	110.341	0.000	0.000	0.42	10105.22
4159	2018.05.17 00:16	buy	2080	0.01	110.304	0.000	0.000
4160	2018.05.17 01:52	close	2080	0.01	110.304	0.000	0.000	-0.04	10105.18
4161	2018.05.18 00:02	buy	2081	0.01	110.749	0.000	0.000
4162	2018.05.18 00:43	sell	2082	0.01	110.796	0.000	0.000
4163	2018.05.18 00:46	close	2082	0.01	110.746	0.000	0.000	0.41	10105.59
4164	2018.05.18 01:02	close	2081	0.01	110.793	0.000	0.000	0.36	10105.95
4165	2018.05.21 00:01	sell	2083	0.01	110.865	0.000	0.000
4166	2018.05.21 01:14	close	2083	0.01	110.831	0.000	0.000	0.27	10106.22
4167	2018.05.22 00:07	sell	2084	0.01	111.062	0.000	0.000
4168	2018.05.22 01:07	close	2084	0.01	111.031	0.000	0.000	0.24	10106.46
4169	2018.05.23 00:03	buy	2085	0.01	110.887	0.000	0.000
4170	2018.05.23 03:23	close	2085	0.01	110.850	0.000	0.000	-0.37	10106.09
4171	2018.05.24 00:10	buy	2086	0.01	110.028	0.000	0.000
4172	2018.05.24 02:11	close	2086	0.01	110.029	0.000	0.000	-0.03	10106.06
4173	2018.05.25 00:36	buy	2087	0.01	109.234	0.000	0.000
4174	2018.05.25 01:58	close	2087	0.01	109.265	0.000	0.000	0.24	10106.30
4175	2018.05.28 00:00	sell	2088	0.01	109.748	0.000	0.000
4176	2018.05.28 00:24	close	2088	0.01	109.698	0.000	0.000	0.42	10106.72
4177	2018.05.29 00:05	buy	2089	0.01	109.366	0.000	0.000
4178	2018.05.29 00:15	close	2089	0.01	109.417	0.000	0.000	0.43	10107.15
4179	2018.05.29 00:33	buy	2090	0.01	109.367	0.000	0.000
4180	2018.05.29 01:15	close	2090	0.01	109.418	0.000	0.000	0.43	10107.58
4181	2018.05.30 00:03	sell	2091	0.01	108.780	0.000	0.000
4182	2018.05.30 00:14	close	2091	0.01	108.729	0.000	0.000	0.43	10108.01
4183	2018.05.30 00:36	buy	2092	0.01	108.622	0.000	0.000
4184	2018.05.30 00:38	close	2092	0.01	108.680	0.000	0.000	0.49	10108.50
4185	2018.05.30 00:38	buy	2093	0.01	108.641	0.000	0.000
4186	2018.05.30 04:32	close	2093	0.01	108.582	0.000	0.000	-0.58	10107.92
4187	2018.05.31 00:04	buy	2094	0.01	108.880	0.000	0.000
4188	2018.05.31 06:18	close	2094	0.01	108.730	0.000	0.000	-1.42	10106.50
4189	2018.06.04 00:01	buy	2095	0.01	109.480	0.000	0.000
4190	2018.06.04 01:03	close	2095	0.01	109.515	0.000	0.000	0.28	10106.78
4191	2018.06.05 00:17	buy	2096	0.01	109.783	0.000	0.000
4192	2018.06.05 01:17	close	2096	0.01	109.831	0.000	0.000	0.40	10107.18
4193	2018.06.06 00:00	sell	2097	0.01	109.795	0.000	0.000
4194	2018.06.06 03:51	close	2097	0.01	109.854	0.000	0.000	-0.58	10106.60
4195	2018.06.07 00:07	buy	2098	0.01	110.181	0.000	0.000
4196	2018.06.07 03:09	close	2098	0.01	110.152	0.000	0.000	-0.30	10106.30
4197	2018.06.08 00:01	buy	2099	0.01	109.681	0.000	0.000
4198	2018.06.08 01:33	close	2099	0.01	109.684	0.000	0.000	-0.01	10106.29
4199	2018.06.11 00:01	buy	2100	0.01	109.335	0.000	0.000
4200	2018.06.11 01:00	close	2100	0.01	109.387	0.000	0.000	0.44	10106.73
4201	2018.06.12 00:17	buy	2101	0.01	110.024	0.000	0.000
4202	2018.06.12 01:15	close	2101	0.01	110.073	0.000	0.000	0.41	10107.14
4203	2018.06.14 00:01	buy	2102	0.01	110.326	0.000	0.000
4204	2018.06.14 03:28	close	2102	0.01	110.267	0.000	0.000	-0.58	10106.56
4205	2018.06.15 00:21	sell	2103	0.01	110.680	0.000	0.000
4206	2018.06.15 01:15	close	2103	0.01	110.630	0.000	0.000	0.41	10106.97
4207	2018.06.18 00:00	sell	2104	0.01	110.684	0.000	0.000
4208	2018.06.18 01:01	close	2104	0.01	110.653	0.000	0.000	0.24	10107.21
4209	2018.06.20 00:25	sell	2105	0.01	110.099	0.000	0.000
4210	2018.06.20 00:58	close	2105	0.01	110.044	0.000	0.000	0.46	10107.67
4211	2018.06.20 00:58	buy	2106	0.01	110.037	0.000	0.000
4212	2018.06.20 02:13	close	2106	0.01	110.068	0.000	0.000	0.24	10107.91
4213	2018.06.21 00:00	buy	2107	0.01	110.347	0.000	0.000
4214	2018.06.21 01:30	close	2107	0.01	110.381	0.000	0.000	0.27	10108.18
4215	2018.06.22 00:28	buy	2108	0.01	109.937	0.000	0.000
4216	2018.06.22 02:02	close	2108	0.01	109.937	0.000	0.000	-0.04	10108.14
4217	2018.06.25 00:01	buy	2109	0.01	109.887	0.000	0.000
4218	2018.06.25 00:05	close	2109	0.01	109.969	0.000	0.000	0.71	10108.85
4219	2018.06.25 00:05	buy	2110	0.01	109.904	0.000	0.000
4220	2018.06.25 00:17	close	2110	0.01	109.958	0.000	0.000	0.45	10109.30
4221	2018.06.27 00:14	buy	2111	0.01	110.032	0.000	0.000
4222	2018.06.27 01:14	close	2111	0.01	110.068	0.000	0.000	0.29	10109.59
4223	2018.06.28 00:03	buy	2112	0.01	110.242	0.000	0.000
4224	2018.06.28 01:05	close	2112	0.01	110.272	0.000	0.000	0.23	10109.82
4225	2018.06.29 00:02	buy	2113	0.01	110.508	0.000	0.000
4226	2018.06.29 01:32	close	2113	0.01	110.508	0.000	0.000	-0.04	10109.78
4227	2018.07.02 00:06	buy	2114	0.01	110.641	0.000	0.000
4228	2018.07.02 00:18	close	2114	0.01	110.708	0.000	0.000	0.57	10110.35
4229	2018.07.02 00:24	sell	2115	0.01	110.762	0.000	0.000
4230	2018.07.02 00:40	close	2115	0.01	110.706	0.000	0.000	0.47	10110.82
4231	2018.07.03 00:00	sell	2116	0.01	110.892	0.000	0.000
4232	2018.07.03 00:20	close	2116	0.01	110.841	0.000	0.000	0.42	10111.24
4233	2018.07.04 00:10	buy	2117	0.01	110.549	0.000	0.000
4234	2018.07.04 00:23	sell	2118	0.01	110.601	0.000	0.000
4235	2018.07.04 00:53	close	2117	0.01	110.595	0.000	0.000	0.38	10111.62
4236	2018.07.04 01:23	close	2118	0.01	110.569	0.000	0.000	0.25	10111.87
4237	2018.07.05 00:30	sell	2119	0.01	110.519	0.000	0.000
4238	2018.07.05 00:58	close	2119	0.01	110.454	0.000	0.000	0.55	10112.42
4239	2018.07.05 00:58	buy	2120	0.01	110.454	0.000	0.000
4240	2018.07.05 01:10	close	2120	0.01	110.504	0.000	0.000	0.41	10112.83
4241	2018.07.06 00:00	buy	2121	0.01	110.621	0.000	0.000
4242	2018.07.06 00:15	close	2121	0.01	110.677	0.000	0.000	0.47	10113.30
4243	2018.07.06 00:58	buy	2122	0.01	110.628	0.000	0.000
4244	2018.07.06 01:00	close	2122	0.01	110.679	0.000	0.000	0.42	10113.72
4245	2018.07.09 00:58	buy	2123	0.01	110.400	0.000	0.000
4246	2018.07.09 00:59	close	2123	0.01	110.451	0.000	0.000	0.42	10114.14
4247	2018.07.10 00:48	sell	2124	0.01	110.846	0.000	0.000
4248	2018.07.10 23:56	close	2124	0.01	110.988	0.000	0.000	-1.32	10112.82
4249	2018.07.11 00:00	buy	2125	0.01	111.007	0.000	0.000
4250	2018.07.11 04:00	close	2125	0.01	110.858	0.000	0.000	-1.38	10111.44
4251	2018.07.12 00:09	buy	2126	0.01	111.988	0.000	0.000
4252	2018.07.12 02:59	close	2126	0.01	111.970	0.000	0.000	-0.20	10111.24
4253	2018.07.16 00:00	buy	2127	0.01	112.235	0.000	0.000
4254	2018.07.16 00:35	close	2127	0.01	112.286	0.000	0.000	0.41	10111.65
4255	2018.07.16 00:38	sell	2128	0.01	112.331	0.000	0.000
4256	2018.07.16 04:58	close	2128	0.01	112.481	0.000	0.000	-1.37	10110.28
4257	2018.07.17 00:11	buy	2129	0.01	112.255	0.000	0.000
4258	2018.07.17 01:11	close	2129	0.01	112.289	0.000	0.000	0.26	10110.54
4259	2018.07.18 00:51	sell	2130	0.01	112.903	0.000	0.000
4260	2018.07.18 04:15	close	2130	0.01	112.962	0.000	0.000	-0.56	10109.98
4261	2018.07.19 00:07	buy	2131	0.01	112.801	0.000	0.000
4262	2018.07.19 00:08	close	2131	0.01	112.854	0.000	0.000	0.43	10110.41
4263	2018.07.20 00:27	buy	2132	0.01	112.410	0.000	0.000
4264	2018.07.20 01:16	close	2132	0.01	112.461	0.000	0.000	0.41	10110.82
4265	2018.07.23 00:00	buy	2133	0.01	111.397	0.000	0.000
4266	2018.07.23 00:22	close	2133	0.01	111.448	0.000	0.000	0.42	10111.24
4267	2018.07.24 00:39	buy	2134	0.01	111.318	0.000	0.000
4268	2018.07.24 01:39	close	2134	0.01	111.349	0.000	0.000	0.24	10111.48
4269	2018.07.25 00:01	buy	2135	0.01	111.178	0.000	0.000
4270	2018.07.25 00:27	sell	2136	0.01	111.218	0.000	0.000
4271	2018.07.25 00:37	close	2136	0.01	111.164	0.000	0.000	0.45	10111.93
4272	2018.07.25 01:03	close	2135	0.01	111.212	0.000	0.000	0.27	10112.20
4273	2018.07.26 00:09	sell	2137	0.01	111.000	0.000	0.000
4274	2018.07.26 00:52	close	2137	0.01	110.944	0.000	0.000	0.46	10112.66
4275	2018.07.26 00:52	buy	2138	0.01	110.944	0.000	0.000
4276	2018.07.26 00:53	close	2138	0.01	111.001	0.000	0.000	0.47	10113.13
4277	2018.07.26 00:58	buy	2139	0.01	110.932	0.000	0.000
4278	2018.07.26 04:58	close	2139	0.01	110.810	0.000	0.000	-1.14	10111.99
4279	2018.07.27 00:27	sell	2140	0.01	111.240	0.000	0.000
4280	2018.07.27 01:07	close	2140	0.01	111.189	0.000	0.000	0.42	10112.41
4281	2018.07.30 00:00	buy	2141	0.01	110.946	0.000	0.000
4282	2018.07.30 01:00	close	2141	0.01	110.977	0.000	0.000	0.24	10112.65
4283	2018.07.31 00:07	buy	2142	0.01	111.029	0.000	0.000
4284	2018.07.31 00:09	close	2142	0.01	111.084	0.000	0.000	0.46	10113.11
4285	2018.07.31 00:39	sell	2143	0.01	111.067	0.000	0.000
4286	2018.07.31 00:41	buy	2144	0.01	111.035	0.000	0.000
4287	2018.07.31 00:41	close	2143	0.01	111.014	0.000	0.000	0.44	10113.55
4288	2018.07.31 02:17	close	2144	0.01	111.035	0.000	0.000	-0.04	10113.51
4289	2018.08.02 00:00	sell	2145	0.01	111.718	0.000	0.000
4290	2018.08.02 01:00	close	2145	0.01	111.687	0.000	0.000	0.24	10113.75
4291	2018.08.03 00:02	buy	2146	0.01	111.621	0.000	0.000
4292	2018.08.03 01:33	close	2146	0.01	111.635	0.000	0.000	0.09	10113.84
4293	2018.08.06 00:09	buy	2147	0.01	111.201	0.000	0.000
4294	2018.08.06 00:49	sell	2148	0.01	111.247	0.000	0.000
4295	2018.08.06 00:49	close	2147	0.01	111.251	0.000	0.000	0.41	10114.25
4296	2018.08.06 02:20	close	2148	0.01	111.241	0.000	0.000	0.01	10114.26
4297	2018.08.07 00:05	sell	2149	0.01	111.414	0.000	0.000
4298	2018.08.07 00:25	buy	2150	0.01	111.376	0.000	0.000
4299	2018.08.07 00:30	close	2149	0.01	111.360	0.000	0.000	0.44	10114.70
4300	2018.08.07 01:55	close	2150	0.01	111.381	0.000	0.000	0.00	10114.70
4301	2018.08.09 00:00	sell	2151	0.01	110.998	0.000	0.000
4302	2018.08.09 00:16	close	2151	0.01	110.940	0.000	0.000	0.48	10115.18
4303	2018.08.09 00:38	buy	2152	0.01	110.922	0.000	0.000
4304	2018.08.09 02:12	close	2152	0.01	110.922	0.000	0.000	-0.04	10115.14
4305	2018.08.10 00:32	sell	2153	0.01	111.098	0.000	0.000
4306	2018.08.10 02:42	close	2153	0.01	111.098	0.000	0.000	-0.04	10115.10
4307	2018.08.13 00:02	buy	2154	0.01	110.492	0.000	0.000
4308	2018.08.13 00:25	close	2154	0.01	110.561	0.000	0.000	0.58	10115.68
4309	2018.08.14 00:20	buy	2155	0.01	110.650	0.000	0.000
4310	2018.08.14 00:22	close	2155	0.01	110.705	0.000	0.000	0.46	10116.14
4311	2018.08.14 00:32	sell	2156	0.01	110.732	0.000	0.000
4312	2018.08.14 02:02	close	2156	0.01	110.707	0.000	0.000	0.19	10116.33
4313	2018.08.15 00:00	buy	2157	0.01	111.159	0.000	0.000
4314	2018.08.15 00:36	sell	2158	0.01	111.206	0.000	0.000
4315	2018.08.15 00:36	close	2157	0.01	111.214	0.000	0.000	0.45	10116.78
4316	2018.08.15 02:06	close	2158	0.01	111.190	0.000	0.000	0.10	10116.88
4317	2018.08.17 00:05	buy	2159	0.01	110.853	0.000	0.000
4318	2018.08.17 00:41	close	2159	0.01	110.930	0.000	0.000	0.65	10117.53
4319	2018.08.17 00:53	sell	2160	0.01	110.944	0.000	0.000
4320	2018.08.17 03:18	close	2160	0.01	110.944	0.000	0.000	-0.04	10117.49
4321	2018.08.21 00:00	buy	2161	0.01	110.072	0.000	0.000
4322	2018.08.21 04:28	close	2161	0.01	109.930	0.000	0.000	-1.33	10116.16
4323	2018.08.23 00:34	sell	2162	0.01	110.573	0.000	0.000
4324	2018.08.23 01:35	close	2162	0.01	110.541	0.000	0.000	0.25	10116.41
4325	2018.08.27 00:00	sell	2163	0.01	111.320	0.000	0.000
4326	2018.08.27 01:00	close	2163	0.01	111.287	0.000	0.000	0.26	10116.67
4327	2018.08.28 00:22	buy	2164	0.01	111.053	0.000	0.000
4328	2018.08.28 01:42	close	2164	0.01	111.088	0.000	0.000	0.28	10116.95
4329	2018.08.29 00:14	buy	2165	0.01	111.175	0.000	0.000
4330	2018.08.29 01:44	close	2165	0.01	111.180	0.000	0.000	0.00	10116.95
4331	2018.08.30 00:10	buy	2166	0.01	111.660	0.000	0.000
4332	2018.08.30 00:34	close	2166	0.01	111.711	0.000	0.000	0.42	10117.37
4333	2018.08.30 00:34	sell	2167	0.01	111.711	0.000	0.000
4334	2018.08.30 02:19	close	2167	0.01	111.711	0.000	0.000	-0.04	10117.33
4335	2018.08.31 00:01	buy	2168	0.01	110.988	0.000	0.000
4336	2018.08.31 00:05	close	2168	0.01	111.042	0.000	0.000	0.45	10117.78
4337	2018.09.03 00:28	sell	2169	0.01	111.133	0.000	0.000
4338	2018.09.03 01:00	close	2169	0.01	111.091	0.000	0.000	0.34	10118.12
4339	2018.09.04 00:12	buy	2170	0.01	111.047	0.000	0.000
4340	2018.09.04 00:24	close	2170	0.01	111.098	0.000	0.000	0.42	10118.54
4341	2018.09.06 00:10	buy	2171	0.01	111.499	0.000	0.000
4342	2018.09.06 02:20	close	2171	0.01	111.499	0.000	0.000	-0.04	10118.50
4343	2018.09.07 00:15	buy	2172	0.01	110.700	0.000	0.000
4344	2018.09.07 04:21	close	2172	0.01	110.552	0.000	0.000	-1.38	10117.12
4345	2018.09.10 00:32	sell	2173	0.01	111.054	0.000	0.000
4346	2018.09.10 01:36	close	2173	0.01	111.021	0.000	0.000	0.26	10117.38
4347	2018.09.11 00:00	buy	2174	0.01	111.123	0.000	0.000
4348	2018.09.11 01:30	close	2174	0.01	111.127	0.000	0.000	0.00	10117.38
4349	2018.09.12 00:00	sell	2175	0.01	111.625	0.000	0.000
4350	2018.09.12 01:26	close	2175	0.01	111.594	0.000	0.000	0.24	10117.62
4351	2018.09.13 00:01	sell	2176	0.01	111.284	0.000	0.000
4352	2018.09.13 00:30	close	2176	0.01	111.232	0.000	0.000	0.43	10118.05
4353	2018.09.14 00:00	buy	2177	0.01	111.933	0.000	0.000
4354	2018.09.14 01:30	close	2177	0.01	111.945	0.000	0.000	0.07	10118.12
4355	2018.09.19 00:14	sell	2178	0.01	112.376	0.000	0.000
4356	2018.09.19 01:14	close	2178	0.01	112.335	0.000	0.000	0.32	10118.44
4357	2018.09.24 00:01	buy	2179	0.01	112.450	0.000	0.000
4358	2018.09.24 00:11	close	2179	0.01	112.499	0.000	0.000	0.40	10118.84
4359	2018.09.25 00:00	sell	2180	0.01	112.820	0.000	0.000
4360	2018.09.25 00:14	close	2180	0.01	112.769	0.000	0.000	0.41	10119.25
4361	2018.09.26 00:00	sell	2181	0.01	112.973	0.000	0.000
4362	2018.09.26 00:13	buy	2182	0.01	112.925	0.000	0.000
4363	2018.09.26 00:13	close	2181	0.01	112.922	0.000	0.000	0.41	10119.66
4364	2018.09.26 01:17	close	2182	0.01	112.956	0.000	0.000	0.23	10119.89
4365	2018.09.27 00:10	buy	2183	0.01	112.698	0.000	0.000
4366	2018.09.27 01:40	close	2183	0.01	112.701	0.000	0.000	-0.01	10119.88
4367	2018.09.28 00:34	sell	2184	0.01	113.412	0.000	0.000
4368	2018.09.28 01:37	close	2184	0.01	113.380	0.000	0.000	0.24	10120.12
4369	2018.10.01 00:06	sell	2185	0.01	113.725	0.000	0.000
4370	2018.10.01 03:03	close	2185	0.01	113.753	0.000	0.000	-0.29	10119.83
4371	2018.10.02 00:44	sell	2186	0.01	113.983	0.000	0.000
4372	2018.10.02 02:22	close	2186	0.01	113.983	0.000	0.000	-0.04	10119.79
4373	2018.10.03 00:04	buy	2187	0.01	113.605	0.000	0.000
4374	2018.10.03 00:28	close	2187	0.01	113.656	0.000	0.000	0.41	10120.20
4375	2018.10.04 00:00	sell	2188	0.01	114.531	0.000	0.000
4376	2018.10.04 00:00	close	2188	0.01	114.472	0.000	0.000	0.48	10120.68
4377	2018.10.04 00:00	sell	2189	0.01	114.502	0.000	0.000
4378	2018.10.04 00:05	close	2189	0.01	114.442	0.000	0.000	0.48	10121.16
4379	2018.10.04 00:14	sell	2190	0.01	114.503	0.000	0.000
4380	2018.10.04 01:18	close	2190	0.01	114.467	0.000	0.000	0.27	10121.43
4381	2018.10.09 00:00	sell	2191	0.01	113.227	0.000	0.000
4382	2018.10.09 00:05	close	2191	0.01	113.154	0.000	0.000	0.61	10122.04
4383	2018.10.09 00:05	sell	2192	0.01	113.194	0.000	0.000
4384	2018.10.09 01:05	close	2192	0.01	113.164	0.000	0.000	0.23	10122.27
4385	2018.10.10 00:04	sell	2193	0.01	112.989	0.000	0.000
4386	2018.10.10 01:05	close	2193	0.01	112.959	0.000	0.000	0.23	10122.50
4387	2018.10.11 00:00	buy	2194	0.01	112.275	0.000	0.000
4388	2018.10.11 02:01	close	2194	0.01	112.275	0.000	0.000	-0.04	10122.46
4389	2018.10.12 00:00	sell	2195	0.01	112.161	0.000	0.000
4390	2018.10.12 00:30	close	2195	0.01	112.107	0.000	0.000	0.44	10122.90
4391	2018.10.12 00:50	sell	2196	0.01	112.140	0.000	0.000
4392	2018.10.12 01:18	close	2196	0.01	112.088	0.000	0.000	0.42	10123.32
4393	2018.10.15 00:31	sell	2197	0.01	112.194	0.000	0.000
4394	2018.10.15 01:00	close	2197	0.01	112.142	0.000	0.000	0.42	10123.74
4395	2018.10.17 00:23	sell	2198	0.01	112.296	0.000	0.000
4396	2018.10.17 02:03	close	2198	0.01	112.296	0.000	0.000	-0.04	10123.70
4397	2018.10.18 00:00	sell	2199	0.01	112.634	0.000	0.000
4398	2018.10.18 01:31	close	2199	0.01	112.634	0.000	0.000	-0.04	10123.66
4399	2018.10.19 00:04	sell	2200	0.01	112.211	0.000	0.000
4400	2018.10.19 01:35	close	2200	0.01	112.203	0.000	0.000	0.03	10123.69
4401	2018.10.22 00:04	sell	2201	0.01	112.576	0.000	0.000
4402	2018.10.22 01:00	close	2201	0.01	112.521	0.000	0.000	0.45	10124.14
4403	2018.10.25 00:20	buy	2202	0.01	112.153	0.000	0.000
4404	2018.10.25 04:37	close	2202	0.01	112.003	0.000	0.000	-1.38	10122.76
4405	2018.10.29 00:09	sell	2203	0.01	111.915	0.000	0.000
4406	2018.10.29 01:04	close	2203	0.01	111.865	0.000	0.000	0.41	10123.17
4407	2018.10.30 00:05	sell	2204	0.01	112.374	0.000	0.000
4408	2018.10.30 01:35	close	2204	0.01	112.364	0.000	0.000	0.05	10123.22
4409	2018.10.31 00:00	sell	2205	0.01	113.117	0.000	0.000
4410	2018.10.31 01:00	close	2205	0.01	113.085	0.000	0.000	0.24	10123.46
4411	2018.11.05 00:02	buy	2206	0.01	113.191	0.000	0.000
4412	2018.11.05 02:10	close	2206	0.01	113.193	0.000	0.000	-0.02	10123.44
4413	2018.11.06 00:09	sell	2207	0.01	113.227	0.000	0.000
4414	2018.11.06 00:16	buy	2208	0.01	113.181	0.000	0.000
4415	2018.11.06 00:16	close	2207	0.01	113.175	0.000	0.000	0.42	10123.86
4416	2018.11.06 01:16	close	2208	0.01	113.216	0.000	0.000	0.27	10124.13
4417	2018.11.07 00:01	buy	2209	0.01	113.401	0.000	0.000
4418	2018.11.07 00:59	close	2209	0.01	113.453	0.000	0.000	0.42	10124.55
4419	2018.11.09 00:00	sell	2210	0.01	114.072	0.000	0.000
4420	2018.11.09 00:21	close	2210	0.01	114.020	0.000	0.000	0.42	10124.97
4421	2018.11.12 00:00	sell	2211	0.01	113.849	0.000	0.000
4422	2018.11.12 01:31	close	2211	0.01	113.849	0.000	0.000	-0.04	10124.93
4423	2018.11.13 00:00	sell	2212	0.01	113.853	0.000	0.000
4424	2018.11.13 00:36	close	2212	0.01	113.800	0.000	0.000	0.43	10125.36
4425	2018.11.16 00:00	sell	2213	0.01	113.638	0.000	0.000
4426	2018.11.16 00:07	close	2213	0.01	113.588	0.000	0.000	0.40	10125.76
4427	2018.11.16 00:15	buy	2214	0.01	113.537	0.000	0.000
4428	2018.11.16 00:45	close	2214	0.01	113.588	0.000	0.000	0.41	10126.17
4429	2018.11.19 00:03	buy	2215	0.01	112.801	0.000	0.000
4430	2018.11.19 02:14	close	2215	0.01	112.802	0.000	0.000	-0.03	10126.14
4431	2018.11.20 00:28	buy	2216	0.01	112.516	0.000	0.000
4432	2018.11.20 02:09	close	2216	0.01	112.516	0.000	0.000	-0.04	10126.10
4433	2018.11.22 00:05	buy	2217	0.01	113.047	0.000	0.000
4434	2018.11.22 00:38	close	2217	0.01	113.117	0.000	0.000	0.58	10126.68
4435	2018.11.22 00:38	sell	2218	0.01	113.186	0.000	0.000
4436	2018.11.22 00:38	close	2218	0.01	113.135	0.000	0.000	0.41	10127.09
4437	2018.11.22 00:52	sell	2219	0.01	113.096	0.000	0.000
4438	2018.11.22 01:52	close	2219	0.01	113.059	0.000	0.000	0.29	10127.38
4439	2018.11.26 00:10	sell	2220	0.01	112.925	0.000	0.000
4440	2018.11.26 01:29	close	2220	0.01	112.894	0.000	0.000	0.23	10127.61
4441	2018.11.27 00:28	buy	2221	0.01	113.560	0.000	0.000
4442	2018.11.27 04:28	close	2221	0.01	113.419	0.000	0.000	-1.28	10126.33
4443	2018.11.28 00:14	buy	2222	0.01	113.761	0.000	0.000
4444	2018.11.28 00:58	sell	2223	0.01	113.793	0.000	0.000
4445	2018.11.28 01:27	close	2223	0.01	113.742	0.000	0.000	0.41	10126.74
4446	2018.11.28 01:46	close	2222	0.01	113.761	0.000	0.000	-0.04	10126.70
4447	2018.11.29 00:00	sell	2224	0.01	113.674	0.000	0.000
4448	2018.11.29 00:45	close	2224	0.01	113.623	0.000	0.000	0.41	10127.11
4449	2018.11.30 00:00	sell	2225	0.01	113.480	0.000	0.000
4450	2018.11.30 00:10	close	2225	0.01	113.396	0.000	0.000	0.70	10127.81
4451	2018.11.30 00:10	buy	2226	0.01	113.396	0.000	0.000
4452	2018.11.30 00:59	close	2226	0.01	113.453	0.000	0.000	0.46	10128.27
4453	2018.12.03 00:00	sell	2227	0.01	113.659	0.000	0.000
4454	2018.12.03 00:07	close	2227	0.01	113.609	0.000	0.000	0.40	10128.67
4455	2018.12.03 00:35	sell	2228	0.01	113.676	0.000	0.000
4456	2018.12.03 02:20	close	2228	0.01	113.675	0.000	0.000	-0.03	10128.64
4457	2018.12.06 00:10	buy	2229	0.01	113.175	0.000	0.000
4458	2018.12.06 09:12	close	2229	0.01	113.025	0.000	0.000	-1.37	10127.27
4459	2018.12.07 00:39	sell	2230	0.01	112.717	0.000	0.000
4460	2018.12.07 02:02	close	2230	0.01	112.684	0.000	0.000	0.25	10127.52
4461	2018.12.10 00:00	buy	2231	0.01	112.637	0.000	0.000
4462	2018.12.10 07:07	close	2231	0.01	112.488	0.000	0.000	-1.36	10126.16
4463	2018.12.11 00:05	sell	2232	0.01	113.319	0.000	0.000
4464	2018.12.11 00:38	close	2232	0.01	113.268	0.000	0.000	0.41	10126.57
4465	2018.12.13 00:00	sell	2233	0.01	113.277	0.000	0.000
4466	2018.12.13 01:00	close	2233	0.01	113.245	0.000	0.000	0.24	10126.81
4467	2018.12.14 00:05	sell	2234	0.01	113.654	0.000	0.000
4468	2018.12.14 00:07	close	2234	0.01	113.596	0.000	0.000	0.47	10127.28
4469	2018.12.17 00:35	sell	2235	0.01	113.388	0.000	0.000
4470	2018.12.17 00:42	close	2235	0.01	113.336	0.000	0.000	0.42	10127.70
4471	2018.12.17 00:42	buy	2236	0.01	113.336	0.000	0.000
4472	2018.12.17 01:47	close	2236	0.01	113.367	0.000	0.000	0.23	10127.93
4473	2018.12.19 00:29	buy	2237	0.01	112.494	0.000	0.000
4474	2018.12.19 01:45	close	2237	0.01	112.525	0.000	0.000	0.24	10128.17
4475	2018.12.20 00:05	buy	2238	0.01	112.387	0.000	0.000
4476	2018.12.20 00:08	close	2238	0.01	112.442	0.000	0.000	0.45	10128.62
4477	2018.12.24 00:04	buy	2239	0.01	110.981	0.000	0.000
4478	2018.12.24 00:07	close	2239	0.01	111.034	0.000	0.000	0.44	10129.06
4479	2018.12.26 00:05	sell	2240	0.01	110.350	0.000	0.000
4480	2018.12.26 00:07	close	2240	0.01	110.277	0.000	0.000	0.62	10129.68
4481	2018.12.27 00:00	sell	2241	0.01	111.362	0.000	0.000
4482	2018.12.27 00:01	close	2241	0.01	111.307	0.000	0.000	0.45	10130.13
4483	2018.12.27 00:01	buy	2242	0.01	111.307	0.000	0.000
4484	2018.12.27 07:22	close	2242	0.01	111.161	0.000	0.000	-1.35	10128.78
4485	2018.12.28 00:12	buy	2243	0.01	110.920	0.000	0.000
4486	2018.12.28 02:11	close	2243	0.01	110.924	0.000	0.000	0.00	10128.78
4487	2018.12.31 00:25	sell	2244	0.01	110.323	0.000	0.000
4488	2018.12.31 01:51	close	2244	0.01	110.291	0.000	0.000	0.25	10129.03
4489	2019.01.02 00:04	sell	2245	0.01	109.659	0.000	0.000
4490	2019.01.02 01:52	close	2245	0.01	109.658	0.000	0.000	-0.03	10129.00
4491	2019.01.03 00:00	buy	2246	0.01	108.893	0.000	0.000
4492	2019.01.03 00:35	close	2246	0.01	107.326	0.000	0.000	-14.64	10114.36
4493	2019.01.04 00:02	sell	2247	0.01	107.705	0.000	0.000
4494	2019.01.04 00:30	close	2247	0.01	107.652	0.000	0.000	0.45	10114.81
4495	2019.01.07 00:07	sell	2248	0.01	108.543	0.000	0.000
4496	2019.01.07 00:10	close	2248	0.01	108.489	0.000	0.000	0.46	10115.27
4497	2019.01.08 00:16	buy	2249	0.01	108.672	0.000	0.000
4498	2019.01.08 02:06	close	2249	0.01	108.673	0.000	0.000	-0.03	10115.24
4499	2019.01.09 00:15	buy	2250	0.01	108.730	0.000	0.000
4500	2019.01.09 00:37	sell	2251	0.01	108.783	0.000	0.000
4501	2019.01.09 00:37	close	2250	0.01	108.781	0.000	0.000	0.43	10115.67
4502	2019.01.09 01:59	close	2251	0.01	108.752	0.000	0.000	0.25	10115.92
4503	2019.01.10 00:00	sell	2252	0.01	108.142	0.000	0.000
4504	2019.01.10 02:01	close	2252	0.01	108.140	0.000	0.000	-0.02	10115.90
4505	2019.01.11 00:17	buy	2253	0.01	108.420	0.000	0.000
4506	2019.01.11 02:55	close	2253	0.01	108.420	0.000	0.000	-0.04	10115.86
4507	2019.01.14 00:31	sell	2254	0.01	108.541	0.000	0.000
4508	2019.01.14 01:04	close	2254	0.01	108.490	0.000	0.000	0.43	10116.29
4509	2019.01.15 00:00	buy	2255	0.01	108.168	0.000	0.000
4510	2019.01.15 01:30	close	2255	0.01	108.187	0.000	0.000	0.14	10116.43
4511	2019.01.16 00:57	buy	2256	0.01	108.641	0.000	0.000
4512	2019.01.16 01:39	close	2256	0.01	108.692	0.000	0.000	0.43	10116.86
4513	2019.01.17 00:03	buy	2257	0.01	109.048	0.000	0.000
4514	2019.01.17 00:45	close	2257	0.01	109.101	0.000	0.000	0.45	10117.31
4515	2019.01.17 00:45	sell	2258	0.01	109.106	0.000	0.000
4516	2019.01.17 01:38	close	2258	0.01	109.055	0.000	0.000	0.43	10117.74
4517	2019.01.22 00:17	buy	2259	0.01	109.634	0.000	0.000
4518	2019.01.22 01:18	close	2259	0.01	109.665	0.000	0.000	0.24	10117.98
4519	2019.01.23 00:26	buy	2260	0.01	109.343	0.000	0.000
4520	2019.01.23 01:56	close	2260	0.01	109.362	0.000	0.000	0.13	10118.11
4521	2019.01.24 00:07	buy	2261	0.01	109.565	0.000	0.000
4522	2019.01.24 02:13	close	2261	0.01	109.566	0.000	0.000	-0.03	10118.08
4523	2019.01.25 00:01	sell	2262	0.01	109.642	0.000	0.000
4524	2019.01.25 00:22	close	2262	0.01	109.588	0.000	0.000	0.45	10118.53
4525	2019.01.25 00:22	buy	2263	0.01	109.583	0.000	0.000
4526	2019.01.25 01:55	close	2263	0.01	109.583	0.000	0.000	-0.04	10118.49
4527	2019.01.28 00:10	sell	2264	0.01	109.562	0.000	0.000
4528	2019.01.28 01:19	close	2264	0.01	109.531	0.000	0.000	0.24	10118.73
4529	2019.01.29 00:11	buy	2265	0.01	109.324	0.000	0.000
4530	2019.01.29 01:42	close	2265	0.01	109.323	0.000	0.000	-0.05	10118.68
4531	2019.01.31 00:30	sell	2266	0.01	109.050	0.000	0.000
4532	2019.01.31 01:08	close	2266	0.01	108.999	0.000	0.000	0.43	10119.11
4533	2019.02.01 00:06	buy	2267	0.01	108.846	0.000	0.000
4534	2019.02.01 01:36	close	2267	0.01	108.866	0.000	0.000	0.14	10119.25
4535	2019.02.04 00:42	buy	2268	0.01	109.483	0.000	0.000
4536	2019.02.04 02:02	close	2268	0.01	109.514	0.000	0.000	0.24	10119.49
4537	2019.02.05 00:06	buy	2269	0.01	109.890	0.000	0.000
4538	2019.02.05 00:58	sell	2270	0.01	109.922	0.000	0.000
4539	2019.02.05 01:06	close	2269	0.01	109.921	0.000	0.000	0.24	10119.73
4540	2019.02.05 04:55	close	2270	0.01	109.980	0.000	0.000	-0.57	10119.16
4541	2019.02.06 00:53	sell	2271	0.01	109.974	0.000	0.000
4542	2019.02.06 01:56	close	2271	0.01	109.942	0.000	0.000	0.25	10119.41
4543	2019.02.07 00:14	sell	2272	0.01	110.008	0.000	0.000
4544	2019.02.07 00:53	close	2272	0.01	109.953	0.000	0.000	0.46	10119.87
4545	2019.02.07 00:57	buy	2273	0.01	109.943	0.000	0.000
4546	2019.02.07 01:57	close	2273	0.01	109.976	0.000	0.000	0.26	10120.13
4547	2019.02.08 00:17	buy	2274	0.01	109.798	0.000	0.000
4548	2019.02.08 02:02	close	2274	0.01	109.798	0.000	0.000	-0.04	10120.09
4549	2019.02.11 00:10	sell	2275	0.01	109.813	0.000	0.000
4550	2019.02.11 02:00	close	2275	0.01	109.813	0.000	0.000	-0.04	10120.05
4551	2019.02.12 00:09	buy	2276	0.01	110.356	0.000	0.000
4552	2019.02.12 00:56	sell	2277	0.01	110.396	0.000	0.000
4553	2019.02.12 01:04	close	2276	0.01	110.464	0.000	0.000	0.94	10120.99
4554	2019.02.12 03:17	close	2277	0.01	110.396	0.000	0.000	-0.04	10120.95
4555	2019.02.13 00:15	buy	2278	0.01	110.454	0.000	0.000
4556	2019.02.13 01:35	close	2278	0.01	110.491	0.000	0.000	0.29	10121.24
4557	2019.02.14 00:00	buy	2279	0.01	110.979	0.000	0.000
4558	2019.02.14 00:37	sell	2280	0.01	111.022	0.000	0.000
4559	2019.02.14 00:37	close	2279	0.01	111.030	0.000	0.000	0.42	10121.66
4560	2019.02.14 01:07	close	2280	0.01	110.972	0.000	0.000	0.41	10122.07
4561	2019.02.15 00:00	buy	2281	0.01	110.480	0.000	0.000
4562	2019.02.15 00:53	sell	2282	0.01	110.524	0.000	0.000
4563	2019.02.15 01:00	close	2282	0.01	110.473	0.000	0.000	0.42	10122.49
4564	2019.02.15 01:19	close	2281	0.01	110.512	0.000	0.000	0.25	10122.74
4565	2019.02.18 00:05	sell	2283	0.01	110.466	0.000	0.000
4566	2019.02.18 02:29	close	2283	0.01	110.466	0.000	0.000	-0.04	10122.70
4567	2019.02.20 00:07	buy	2284	0.01	110.578	0.000	0.000
4568	2019.02.20 01:36	close	2284	0.01	110.609	0.000	0.000	0.24	10122.94
4569	2019.02.21 00:51	buy	2285	0.01	110.814	0.000	0.000
4570	2019.02.21 04:49	close	2285	0.01	110.755	0.000	0.000	-0.57	10122.37
4571	2019.02.22 00:03	buy	2286	0.01	110.663	0.000	0.000
4572	2019.02.22 01:33	close	2286	0.01	110.670	0.000	0.000	0.02	10122.39
4573	2019.02.25 00:06	sell	2287	0.01	110.712	0.000	0.000
4574	2019.02.25 02:57	close	2287	0.01	110.742	0.000	0.000	-0.31	10122.08
4575	2019.02.26 00:02	buy	2288	0.01	111.035	0.000	0.000
4576	2019.02.26 00:42	sell	2289	0.01	111.078	0.000	0.000
4577	2019.02.26 01:02	close	2288	0.01	111.071	0.000	0.000	0.28	10122.36
4578	2019.02.26 01:44	close	2289	0.01	111.046	0.000	0.000	0.25	10122.61
4579	2019.02.27 00:10	buy	2290	0.01	110.549	0.000	0.000
4580	2019.02.27 01:29	close	2290	0.01	110.581	0.000	0.000	0.25	10122.86
4581	2019.02.28 00:13	buy	2291	0.01	110.973	0.000	0.000
4582	2019.02.28 03:34	close	2291	0.01	110.914	0.000	0.000	-0.57	10122.29
4583	2019.03.01 00:00	buy	2292	0.01	111.391	0.000	0.000
4584	2019.03.01 01:30	close	2292	0.01	111.399	0.000	0.000	0.03	10122.32
4585	2019.03.04 00:00	buy	2293	0.01	111.876	0.000	0.000
4586	2019.03.04 01:04	close	2293	0.01	111.907	0.000	0.000	0.24	10122.56
4587	2019.03.05 00:04	sell	2294	0.01	111.754	0.000	0.000
4588	2019.03.05 01:35	close	2294	0.01	111.749	0.000	0.000	0.00	10122.56
4589	2019.03.06 00:06	buy	2295	0.01	111.840	0.000	0.000
4590	2019.03.06 00:49	close	2295	0.01	111.898	0.000	0.000	0.48	10123.04
4591	2019.03.06 00:49	sell	2296	0.01	111.898	0.000	0.000
4592	2019.03.06 01:49	close	2296	0.01	111.859	0.000	0.000	0.31	10123.35
4593	2019.03.07 00:12	buy	2297	0.01	111.741	0.000	0.000
4594	2019.03.07 04:12	close	2297	0.01	111.655	0.000	0.000	-0.81	10122.54
4595	2019.03.12 00:04	buy	2298	0.01	111.198	0.000	0.000
4596	2019.03.12 00:27	sell	2299	0.01	111.238	0.000	0.000
4597	2019.03.12 00:29	close	2299	0.01	111.187	0.000	0.000	0.42	10122.96
4598	2019.03.12 01:06	close	2298	0.01	111.230	0.000	0.000	0.25	10123.21
4599	2019.03.13 00:07	sell	2300	0.01	111.340	0.000	0.000
4600	2019.03.13 01:38	close	2300	0.01	111.321	0.000	0.000	0.13	10123.34
4601	2019.03.14 00:30	sell	2301	0.01	111.256	0.000	0.000
4602	2019.03.14 02:00	close	2301	0.01	111.245	0.000	0.000	0.06	10123.40
4603	2019.03.15 00:02	buy	2302	0.01	111.680	0.000	0.000
4604	2019.03.15 01:47	close	2302	0.01	111.680	0.000	0.000	-0.04	10123.36
4605	2019.03.19 00:00	sell	2303	0.01	111.423	0.000	0.000
4606	2019.03.19 01:30	close	2303	0.01	111.423	0.000	0.000	-0.04	10123.32
4607	2019.03.20 00:04	buy	2304	0.01	111.345	0.000	0.000
4608	2019.03.20 00:06	close	2304	0.01	111.403	0.000	0.000	0.48	10123.80
4609	2019.03.20 00:53	sell	2305	0.01	111.407	0.000	0.000
4610	2019.03.20 01:54	close	2305	0.01	111.376	0.000	0.000	0.24	10124.04
4611	2019.03.22 00:36	sell	2306	0.01	110.833	0.000	0.000
4612	2019.03.22 01:36	close	2306	0.01	110.797	0.000	0.000	0.28	10124.32
4613	2019.03.25 00:13	sell	2307	0.01	110.003	0.000	0.000
4614	2019.03.25 01:17	close	2307	0.01	109.972	0.000	0.000	0.24	10124.56
4615	2019.03.26 00:00	buy	2308	0.01	109.987	0.000	0.000
4616	2019.03.26 01:04	close	2308	0.01	110.018	0.000	0.000	0.24	10124.80
4617	2019.03.27 00:00	sell	2309	0.01	110.628	0.000	0.000
4618	2019.03.27 01:00	close	2309	0.01	110.596	0.000	0.000	0.25	10125.05
4619	2019.03.28 00:51	buy	2310	0.01	110.462	0.000	0.000
4620	2019.03.28 01:07	close	2310	0.01	110.513	0.000	0.000	0.42	10125.47
4621	2019.03.29 00:39	sell	2311	0.01	110.667	0.000	0.000
4622	2019.03.29 02:09	close	2311	0.01	110.663	0.000	0.000	0.00	10125.47
4623	2019.04.02 00:05	buy	2312	0.01	111.338	0.000	0.000
4624	2019.04.02 00:30	sell	2313	0.01	111.380	0.000	0.000
4625	2019.04.02 00:31	close	2312	0.01	111.388	0.000	0.000	0.41	10125.88
4626	2019.04.02 03:10	close	2313	0.01	111.378	0.000	0.000	-0.02	10125.86
4627	2019.04.03 00:00	buy	2314	0.01	111.337	0.000	0.000
4628	2019.04.03 01:56	close	2314	0.01	111.337	0.000	0.000	-0.04	10125.82
4629	2019.04.04 00:07	buy	2315	0.01	111.452	0.000	0.000
4630	2019.04.04 01:56	close	2315	0.01	111.453	0.000	0.000	-0.03	10125.79
4631	2019.04.05 00:00	sell	2316	0.01	111.647	0.000	0.000
4632	2019.04.05 01:00	close	2316	0.01	111.616	0.000	0.000	0.24	10126.03
4633	2019.04.08 00:10	sell	2317	0.01	111.735	0.000	0.000
4634	2019.04.08 00:52	close	2317	0.01	111.659	0.000	0.000	0.64	10126.67
4635	2019.04.08 00:52	buy	2318	0.01	111.659	0.000	0.000
4636	2019.04.08 01:52	close	2318	0.01	111.693	0.000	0.000	0.26	10126.93
4637	2019.04.11 00:10	buy	2319	0.01	110.949	0.000	0.000
4638	2019.04.11 01:45	close	2319	0.01	110.949	0.000	0.000	-0.04	10126.89
4639	2019.04.15 00:01	buy	2320	0.01	111.988	0.000	0.000
4640	2019.04.15 00:34	sell	2321	0.01	112.019	0.000	0.000
4641	2019.04.15 01:32	close	2320	0.01	111.988	0.000	0.000	-0.04	10126.85
4642	2019.04.15 01:59	close	2321	0.01	111.988	0.000	0.000	0.24	10127.09
4643	2019.04.16 00:43	buy	2322	0.01	111.986	0.000	0.000
4644	2019.04.16 02:23	close	2322	0.01	111.986	0.000	0.000	-0.04	10127.05
4645	2019.04.18 00:00	buy	2323	0.01	112.062	0.000	0.000
4646	2019.04.18 02:13	close	2323	0.01	112.062	0.000	0.000	-0.04	10127.01
4647	2019.04.22 00:01	buy	2324	0.01	111.898	0.000	0.000
4648	2019.04.22 01:01	close	2324	0.01	111.936	0.000	0.000	0.30	10127.31
4649	2019.04.23 00:06	buy	2325	0.01	111.918	0.000	0.000
4650	2019.04.23 01:36	close	2325	0.01	111.937	0.000	0.000	0.13	10127.44
4651	2019.04.24 00:39	sell	2326	0.01	111.875	0.000	0.000
4652	2019.04.24 02:09	close	2326	0.01	111.860	0.000	0.000	0.09	10127.53
4653	2019.04.25 00:00	buy	2327	0.01	112.175	0.000	0.000
4654	2019.04.25 02:51	close	2327	0.01	112.146	0.000	0.000	-0.30	10127.23
4655	2019.04.26 00:05	buy	2328	0.01	111.620	0.000	0.000
4656	2019.04.26 03:30	close	2328	0.01	111.561	0.000	0.000	-0.57	10126.66
4657	2019.04.30 00:00	buy	2329	0.01	111.657	0.000	0.000
4658	2019.04.30 01:30	close	2329	0.01	111.658	0.000	0.000	-0.03	10126.63
4659	2019.05.01 00:56	sell	2330	0.01	111.443	0.000	0.000
4660	2019.05.01 02:26	close	2330	0.01	111.421	0.000	0.000	0.16	10126.79
4661	2019.05.02 00:00	buy	2331	0.01	111.395	0.000	0.000
4662	2019.05.02 00:09	close	2331	0.01	111.449	0.000	0.000	0.44	10127.23
4663	2019.05.06 00:00	buy	2332	0.01	110.664	0.000	0.000
4664	2019.05.06 00:21	close	2332	0.01	110.715	0.000	0.000	0.42	10127.65
4665	2019.05.08 00:04	buy	2333	0.01	110.241	0.000	0.000
4666	2019.05.08 00:42	sell	2334	0.01	110.276	0.000	0.000
4667	2019.05.08 00:43	close	2333	0.01	110.292	0.000	0.000	0.42	10128.07
4668	2019.05.08 01:42	close	2334	0.01	110.242	0.000	0.000	0.27	10128.34
4669	2019.05.09 00:00	buy	2335	0.01	110.083	0.000	0.000
4670	2019.05.09 03:02	close	2335	0.01	110.058	0.000	0.000	-0.27	10128.07
4671	2019.05.13 00:01	buy	2336	0.01	109.788	0.000	0.000
4672	2019.05.13 01:05	close	2336	0.01	109.815	0.000	0.000	0.21	10128.28
4673	2019.05.14 00:08	buy	2337	0.01	109.289	0.000	0.000
4674	2019.05.14 03:28	close	2337	0.01	109.234	0.000	0.000	-0.54	10127.74
4675	2019.05.15 00:44	sell	2338	0.01	109.637	0.000	0.000
4676	2019.05.15 03:02	close	2338	0.01	109.636	0.000	0.000	-0.03	10127.71
4677	2019.05.16 00:04	sell	2339	0.01	109.593	0.000	0.000
4678	2019.05.16 00:13	buy	2340	0.01	109.551	0.000	0.000
4679	2019.05.16 01:13	close	2339	0.01	109.561	0.000	0.000	0.25	10127.96
4680	2019.05.16 01:46	close	2340	0.01	109.551	0.000	0.000	-0.04	10127.92
4681	2019.05.17 00:51	sell	2341	0.01	109.860	0.000	0.000
4682	2019.05.17 02:21	close	2341	0.01	109.850	0.000	0.000	0.05	10127.97
4683	2019.05.20 00:01	sell	2342	0.01	110.150	0.000	0.000
4684	2019.05.20 00:11	close	2342	0.01	110.100	0.000	0.000	0.41	10128.38
4685	2019.05.21 00:00	sell	2343	0.01	110.058	0.000	0.000
4686	2019.05.21 01:35	close	2343	0.01	110.058	0.000	0.000	-0.04	10128.34
4687	2019.05.22 00:00	buy	2344	0.01	110.512	0.000	0.000
4688	2019.05.22 00:43	sell	2345	0.01	110.538	0.000	0.000
4689	2019.05.22 01:20	close	2344	0.01	110.543	0.000	0.000	0.24	10128.58
4690	2019.05.22 03:00	close	2345	0.01	110.538	0.000	0.000	-0.04	10128.54
4691	2019.05.23 00:00	sell	2346	0.01	110.348	0.000	0.000
4692	2019.05.23 00:07	buy	2347	0.01	110.307	0.000	0.000
4693	2019.05.23 01:01	close	2346	0.01	110.317	0.000	0.000	0.24	10128.78
4694	2019.05.23 01:37	close	2347	0.01	110.307	0.000	0.000	-0.04	10128.74
4695	2019.05.24 00:12	sell	2348	0.01	109.613	0.000	0.000
4696	2019.05.24 01:42	close	2348	0.01	109.608	0.000	0.000	0.01	10128.75
4697	2019.05.28 00:22	buy	2349	0.01	109.497	0.000	0.000
4698	2019.05.28 01:47	close	2349	0.01	109.529	0.000	0.000	0.25	10129.00
4699	2019.05.30 00:06	buy	2350	0.01	109.573	0.000	0.000
4700	2019.05.30 01:51	close	2350	0.01	109.573	0.000	0.000	-0.04	10128.96
4701	2019.06.03 00:01	buy	2351	0.01	108.279	0.000	0.000
4702	2019.06.03 00:22	close	2351	0.01	108.333	0.000	0.000	0.46	10129.42
4703	2019.06.03 00:23	buy	2352	0.01	108.329	0.000	0.000
4704	2019.06.03 03:43	close	2352	0.01	108.288	0.000	0.000	-0.42	10129.00
4705	2019.06.05 00:27	sell	2353	0.01	108.148	0.000	0.000
4706	2019.06.05 03:12	close	2353	0.01	108.147	0.000	0.000	-0.03	10128.97
4707	2019.06.06 00:00	sell	2354	0.01	108.461	0.000	0.000
4708	2019.06.06 00:47	buy	2355	0.01	108.412	0.000	0.000
4709	2019.06.06 00:54	close	2354	0.01	108.403	0.000	0.000	0.50	10129.47
4710	2019.06.06 03:37	close	2355	0.01	108.387	0.000	0.000	-0.27	10129.20
4711	2019.06.07 00:00	buy	2356	0.01	108.431	0.000	0.000
4712	2019.06.07 02:10	close	2356	0.01	108.431	0.000	0.000	-0.04	10129.16
4713	2019.06.10 00:00	sell	2357	0.01	108.483	0.000	0.000
4714	2019.06.10 01:00	close	2357	0.01	108.453	0.000	0.000	0.24	10129.40
4715	2019.06.11 00:18	buy	2358	0.01	108.417	0.000	0.000
4716	2019.06.11 01:48	close	2358	0.01	108.421	0.000	0.000	0.00	10129.40
4717	2019.06.12 00:05	sell	2359	0.01	108.532	0.000	0.000
4718	2019.06.12 01:36	close	2359	0.01	108.532	0.000	0.000	-0.04	10129.36
4719	2019.06.13 00:01	buy	2360	0.01	108.495	0.000	0.000
4720	2019.06.13 02:31	close	2360	0.01	108.495	0.000	0.000	-0.04	10129.32
4721	2019.06.14 00:33	sell	2361	0.01	108.392	0.000	0.000
4722	2019.06.14 01:34	close	2361	0.01	108.354	0.000	0.000	0.31	10129.63
4723	2019.06.17 00:00	buy	2362	0.01	108.519	0.000	0.000
4724	2019.06.17 01:20	close	2362	0.01	108.549	0.000	0.000	0.24	10129.87
4725	2019.06.18 00:13	sell	2363	0.01	108.583	0.000	0.000
4726	2019.06.18 00:14	buy	2364	0.01	108.539	0.000	0.000
4727	2019.06.18 01:13	close	2363	0.01	108.544	0.000	0.000	0.32	10130.19
4728	2019.06.18 01:57	close	2364	0.01	108.539	0.000	0.000	-0.04	10130.15
4729	2019.06.19 00:14	sell	2365	0.01	108.454	0.000	0.000
4730	2019.06.19 04:14	close	2365	0.01	108.573	0.000	0.000	-1.14	10129.01
4731	2019.06.20 00:14	buy	2366	0.01	108.062	0.000	0.000
4732	2019.06.20 01:04	close	2366	0.01	108.113	0.000	0.000	0.43	10129.44
4733	2019.06.21 00:00	buy	2367	0.01	107.272	0.000	0.000
4734	2019.06.21 01:05	close	2367	0.01	107.307	0.000	0.000	0.29	10129.73
4735	2019.06.24 00:05	buy	2368	0.01	107.320	0.000	0.000
4736	2019.06.24 01:35	close	2368	0.01	107.321	0.000	0.000	-0.03	10129.70
4737	2019.06.27 00:05	buy	2369	0.01	107.751	0.000	0.000
4738	2019.06.27 02:55	close	2369	0.01	107.724	0.000	0.000	-0.29	10129.41
4739	2019.06.28 00:21	sell	2370	0.01	107.819	0.000	0.000
4740	2019.06.28 01:22	close	2370	0.01	107.772	0.000	0.000	0.40	10129.81
4741	2019.07.01 00:01	sell	2371	0.01	108.206	0.000	0.000
4742	2019.07.01 03:17	close	2371	0.01	108.233	0.000	0.000	-0.29	10129.52
4743	2019.07.04 00:10	buy	2372	0.01	107.827	0.000	0.000
4744	2019.07.04 03:02	close	2372	0.01	107.798	0.000	0.000	-0.31	10129.21
4745	2019.07.05 00:15	sell	2373	0.01	107.816	0.000	0.000
4746	2019.07.05 01:40	close	2373	0.01	107.785	0.000	0.000	0.25	10129.46
4747	2019.07.08 00:01	buy	2374	0.01	108.459	0.000	0.000
4748	2019.07.08 01:04	close	2374	0.01	108.490	0.000	0.000	0.25	10129.71
4749	2019.07.09 00:00	buy	2375	0.01	108.730	0.000	0.000
4750	2019.07.09 01:46	close	2375	0.01	108.730	0.000	0.000	-0.04	10129.67
4751	2019.07.10 00:00	buy	2376	0.01	108.859	0.000	0.000
4752	2019.07.10 01:30	close	2376	0.01	108.868	0.000	0.000	0.04	10129.71
4753	2019.07.11 00:08	buy	2377	0.01	108.416	0.000	0.000
4754	2019.07.11 15:31	close	2377	0.01	108.267	0.000	0.000	-1.42	10128.29
4755	2019.07.15 00:10	sell	2378	0.01	107.930	0.000	0.000
4756	2019.07.15 00:33	close	2378	0.01	107.879	0.000	0.000	0.43	10128.72
4757	2019.07.16 00:30	sell	2379	0.01	107.917	0.000	0.000
4758	2019.07.16 01:01	close	2379	0.01	107.866	0.000	0.000	0.43	10129.15
4759	2019.07.17 00:00	buy	2380	0.01	108.262	0.000	0.000
4760	2019.07.17 02:24	close	2380	0.01	108.262	0.000	0.000	-0.04	10129.11
4761	2019.07.18 00:00	buy	2381	0.01	107.950	0.000	0.000
4762	2019.07.18 01:30	close	2381	0.01	107.951	0.000	0.000	-0.03	10129.08
4763	2019.07.22 00:40	sell	2382	0.01	107.764	0.000	0.000
4764	2019.07.22 01:02	close	2382	0.01	107.708	0.000	0.000	0.48	10129.56
4765	2019.07.25 00:01	buy	2383	0.01	108.177	0.000	0.000
4766	2019.07.25 02:01	close	2383	0.01	108.179	0.000	0.000	-0.02	10129.54
4767	2019.07.30 00:30	sell	2384	0.01	108.793	0.000	0.000
4768	2019.07.30 03:51	close	2384	0.01	108.852	0.000	0.000	-0.58	10128.96
4769	2019.07.31 00:38	sell	2385	0.01	108.619	0.000	0.000
4770	2019.07.31 02:08	close	2385	0.01	108.594	0.000	0.000	0.19	10129.15
4771	2019.08.02 00:07	buy	2386	0.01	107.321	0.000	0.000
4772	2019.08.02 01:13	close	2386	0.01	107.354	0.000	0.000	0.27	10129.42
4773	2019.08.06 00:00	buy	2387	0.01	105.969	0.000	0.000
4774	2019.08.06 04:00	close	2387	0.01	105.847	0.000	0.000	-1.19	10128.23
4775	2019.08.07 00:05	buy	2388	0.01	106.431	0.000	0.000
4776	2019.08.07 01:48	close	2388	0.01	106.433	0.000	0.000	-0.02	10128.21
4777	2019.08.08 00:00	sell	2389	0.01	106.265	0.000	0.000
4778	2019.08.08 00:38	close	2389	0.01	106.214	0.000	0.000	0.44	10128.65
4779	2019.08.08 00:50	buy	2390	0.01	106.205	0.000	0.000
4780	2019.08.08 04:15	close	2390	0.01	106.147	0.000	0.000	-0.59	10128.06
4781	2019.08.09 00:00	sell	2391	0.01	106.085	0.000	0.000
4782	2019.08.09 00:04	close	2391	0.01	105.983	0.000	0.000	0.92	10128.98
4783	2019.08.09 00:04	buy	2392	0.01	105.983	0.000	0.000
4784	2019.08.09 03:14	close	2392	0.01	105.954	0.000	0.000	-0.31	10128.67
4785	2019.08.12 00:45	sell	2393	0.01	105.624	0.000	0.000
4786	2019.08.12 02:09	close	2393	0.01	105.592	0.000	0.000	0.26	10128.93
4787	2019.08.13 00:24	buy	2394	0.01	105.254	0.000	0.000
4788	2019.08.13 01:43	close	2394	0.01	105.289	0.000	0.000	0.29	10129.22
4789	2019.08.14 00:00	sell	2395	0.01	106.744	0.000	0.000
4790	2019.08.14 01:04	close	2395	0.01	106.712	0.000	0.000	0.26	10129.48
4791	2019.08.15 00:00	buy	2396	0.01	105.919	0.000	0.000
4792	2019.08.15 02:50	close	2396	0.01	105.894	0.000	0.000	-0.28	10129.20
4793	2019.08.16 00:00	sell	2397	0.01	106.118	0.000	0.000
4794	2019.08.16 02:25	close	2397	0.01	106.118	0.000	0.000	-0.04	10129.16
4795	2019.08.19 00:00	buy	2398	0.01	106.278	0.000	0.000
4796	2019.08.19 00:30	close	2398	0.01	106.331	0.000	0.000	0.46	10129.62
4797	2019.08.20 00:13	buy	2399	0.01	106.613	0.000	0.000
4798	2019.08.20 01:47	close	2399	0.01	106.614	0.000	0.000	-0.03	10129.59
4799	2019.08.21 00:07	sell	2400	0.01	106.257	0.000	0.000
4800	2019.08.21 02:05	close	2400	0.01	106.257	0.000	0.000	-0.04	10129.55
4801	2019.08.26 00:05	buy	2401	0.01	104.986	0.000	0.000
4802	2019.08.26 02:01	close	2401	0.01	104.986	0.000	0.000	-0.04	10129.51
4803	2019.08.27 00:54	sell	2402	0.01	106.121	0.000	0.000
4804	2019.08.27 02:19	close	2402	0.01	106.090	0.000	0.000	0.25	10129.76
4805	2019.08.29 00:17	buy	2403	0.01	106.025	0.000	0.000
4806	2019.08.29 02:01	close	2403	0.01	106.025	0.000	0.000	-0.04	10129.72
4807	2019.09.02 00:01	buy	2404	0.01	106.045	0.000	0.000
4808	2019.09.02 01:02	close	2404	0.01	106.080	0.000	0.000	0.29	10130.01
4809	2019.09.03 00:04	sell	2405	0.01	106.225	0.000	0.000
4810	2019.09.03 00:49	buy	2406	0.01	106.184	0.000	0.000
4811	2019.09.03 00:49	close	2406	0.01	106.235	0.000	0.000	0.44	10130.45
4812	2019.09.03 01:01	close	2405	0.01	106.172	0.000	0.000	0.46	10130.91
4813	2019.09.04 00:00	buy	2407	0.01	105.951	0.000	0.000
4814	2019.09.04 01:30	close	2407	0.01	105.951	0.000	0.000	-0.04	10130.87
4815	2019.09.06 00:04	buy	2408	0.01	106.942	0.000	0.000
4816	2019.09.06 00:24	close	2408	0.01	106.993	0.000	0.000	0.44	10131.31
4817	2019.09.09 00:00	buy	2409	0.01	106.850	0.000	0.000
4818	2019.09.09 01:00	close	2409	0.01	106.881	0.000	0.000	0.25	10131.56
4819	2019.09.10 00:00	sell	2410	0.01	107.231	0.000	0.000
4820	2019.09.10 01:15	close	2410	0.01	107.200	0.000	0.000	0.25	10131.81
4821	2019.09.11 00:00	sell	2411	0.01	107.543	0.000	0.000
4822	2019.09.11 01:00	close	2411	0.01	107.512	0.000	0.000	0.25	10132.06
4823	2019.09.13 00:23	buy	2412	0.01	108.084	0.000	0.000
4824	2019.09.13 01:00	close	2412	0.01	108.135	0.000	0.000	0.43	10132.49
4825	2019.09.16 00:00	buy	2413	0.01	107.494	0.000	0.000
4826	2019.09.16 00:02	close	2413	0.01	107.559	0.000	0.000	0.56	10133.05
4827	2019.09.17 00:04	sell	2414	0.01	108.162	0.000	0.000
4828	2019.09.17 00:24	close	2414	0.01	108.107	0.000	0.000	0.47	10133.52
4829	2019.09.18 00:27	buy	2415	0.01	108.113	0.000	0.000
4830	2019.09.18 02:00	close	2415	0.01	108.114	0.000	0.000	-0.03	10133.49
4831	2019.09.19 00:16	buy	2416	0.01	108.398	0.000	0.000
4832	2019.09.19 01:46	close	2416	0.01	108.401	0.000	0.000	-0.01	10133.48
4833	2019.09.20 00:06	buy	2417	0.01	108.003	0.000	0.000
4834	2019.09.20 01:06	close	2417	0.01	108.037	0.000	0.000	0.27	10133.75
4835	2019.09.23 00:00	sell	2418	0.01	107.714	0.000	0.000
4836	2019.09.23 01:04	close	2418	0.01	107.679	0.000	0.000	0.29	10134.04
4837	2019.09.25 00:35	sell	2419	0.01	107.092	0.000	0.000
4838	2019.09.25 01:03	close	2419	0.01	107.041	0.000	0.000	0.44	10134.48
4839	2019.09.26 00:26	buy	2420	0.01	107.747	0.000	0.000
4840	2019.09.26 01:56	close	2420	0.01	107.752	0.000	0.000	0.01	10134.49
4841	2019.09.27 00:18	buy	2421	0.01	107.839	0.000	0.000
4842	2019.09.27 03:54	close	2421	0.01	107.780	0.000	0.000	-0.59	10133.90
4843	2019.09.30 00:16	sell	2422	0.01	108.020	0.000	0.000
4844	2019.09.30 01:02	close	2422	0.01	107.973	0.000	0.000	0.40	10134.30
4845	2019.10.01 00:11	sell	2423	0.01	108.108	0.000	0.000
4846	2019.10.01 00:22	buy	2424	0.01	108.074	0.000	0.000
4847	2019.10.01 01:00	close	2423	0.01	108.056	0.000	0.000	0.44	10134.74
4848	2019.10.01 02:26	close	2424	0.01	108.075	0.000	0.000	-0.03	10134.71
4849	2019.10.02 00:17	sell	2425	0.01	107.747	0.000	0.000
4850	2019.10.02 01:19	close	2425	0.01	107.712	0.000	0.000	0.28	10134.99
4851	2019.10.03 00:04	sell	2426	0.01	107.201	0.000	0.000
4852	2019.10.03 01:04	close	2426	0.01	107.170	0.000	0.000	0.25	10135.24
4853	2019.10.04 00:00	sell	2427	0.01	106.911	0.000	0.000
4854	2019.10.04 00:38	close	2427	0.01	106.860	0.000	0.000	0.44	10135.68
4855	2019.10.07 00:00	buy	2428	0.01	106.691	0.000	0.000
4856	2019.10.07 01:00	close	2428	0.01	106.725	0.000	0.000	0.28	10135.96
4857	2019.10.08 00:23	buy	2429	0.01	107.244	0.000	0.000
4858	2019.10.08 02:05	close	2429	0.01	107.245	0.000	0.000	-0.03	10135.93
4859	2019.10.09 00:20	buy	2430	0.01	107.061	0.000	0.000
4860	2019.10.09 03:21	close	2430	0.01	107.032	0.000	0.000	-0.31	10135.62
4861	2019.10.11 00:22	buy	2431	0.01	107.907	0.000	0.000
4862	2019.10.11 01:36	close	2431	0.01	107.938	0.000	0.000	0.25	10135.87
4863	2019.10.15 00:30	buy	2432	0.01	108.366	0.000	0.000
4864	2019.10.15 02:00	close	2432	0.01	108.379	0.000	0.000	0.08	10135.95
4865	2019.10.16 00:27	buy	2433	0.01	108.833	0.000	0.000
4866	2019.10.16 01:57	close	2433	0.01	108.839	0.000	0.000	0.02	10135.97
4867	2019.10.17 00:35	buy	2434	0.01	108.734	0.000	0.000
4868	2019.10.17 03:15	close	2434	0.01	108.734	0.000	0.000	-0.04	10135.93
4869	2019.10.22 00:36	buy	2435	0.01	108.591	0.000	0.000
4870	2019.10.22 02:06	close	2435	0.01	108.596	0.000	0.000	0.01	10135.94
4871	2019.10.23 00:25	buy	2436	0.01	108.459	0.000	0.000
4872	2019.10.23 01:48	close	2436	0.01	108.490	0.000	0.000	0.25	10136.19
4873	2019.10.24 00:19	buy	2437	0.01	108.660	0.000	0.000
4874	2019.10.24 02:04	close	2437	0.01	108.660	0.000	0.000	-0.04	10136.15
4875	2019.10.25 00:02	buy	2438	0.01	108.612	0.000	0.000
4876	2019.10.25 01:32	close	2438	0.01	108.620	0.000	0.000	0.03	10136.18
4877	2019.10.28 00:00	sell	2439	0.01	108.740	0.000	0.000
4878	2019.10.28 01:00	close	2439	0.01	108.696	0.000	0.000	0.36	10136.54
4879	2019.10.29 00:31	sell	2440	0.01	108.999	0.000	0.000
4880	2019.10.29 01:40	close	2440	0.01	108.968	0.000	0.000	0.24	10136.78
4881	2019.10.30 00:00	sell	2441	0.01	108.887	0.000	0.000
4882	2019.10.30 01:00	close	2441	0.01	108.854	0.000	0.000	0.26	10137.04
4883	2019.10.31 00:04	buy	2442	0.01	108.775	0.000	0.000
4884	2019.10.31 00:08	close	2442	0.01	108.830	0.000	0.000	0.47	10137.51
4885	2019.10.31 00:24	sell	2443	0.01	108.883	0.000	0.000
4886	2019.10.31 01:25	close	2443	0.01	108.850	0.000	0.000	0.26	10137.77
4887	2019.11.01 00:00	sell	2444	0.01	108.028	0.000	0.000
4888	2019.11.01 01:30	close	2444	0.01	108.028	0.000	0.000	-0.04	10137.73
4889	2019.11.04 00:02	sell	2445	0.01	108.230	0.000	0.000
4890	2019.11.04 01:32	close	2445	0.01	108.225	0.000	0.000	0.01	10137.74
4891	2019.11.05 00:10	buy	2446	0.01	108.578	0.000	0.000
4892	2019.11.05 01:23	close	2446	0.01	108.609	0.000	0.000	0.25	10137.99
4893	2019.11.07 00:21	buy	2447	0.01	108.932	0.000	0.000
4894	2019.11.07 04:21	close	2447	0.01	108.787	0.000	0.000	-1.37	10136.62
4895	2019.11.08 00:02	sell	2448	0.01	109.317	0.000	0.000
4896	2019.11.08 01:03	close	2448	0.01	109.286	0.000	0.000	0.24	10136.86
4897	2019.11.12 00:05	sell	2449	0.01	109.064	0.000	0.000
4898	2019.11.12 00:09	buy	2450	0.01	109.015	0.000	0.000
4899	2019.11.12 01:01	close	2450	0.01	109.069	0.000	0.000	0.46	10137.32
4900	2019.11.12 01:33	close	2449	0.01	109.033	0.000	0.000	0.24	10137.56
4901	2019.11.14 00:57	buy	2451	0.01	108.778	0.000	0.000
4902	2019.11.14 03:01	close	2451	0.01	108.779	0.000	0.000	-0.03	10137.53
4903	2019.11.15 00:00	buy	2452	0.01	108.391	0.000	0.000
4904	2019.11.15 01:30	close	2452	0.01	108.399	0.000	0.000	0.03	10137.56
4905	2019.11.18 00:25	buy	2453	0.01	108.763	0.000	0.000
4906	2019.11.18 02:52	close	2453	0.01	108.767	0.000	0.000	0.00	10137.56
4907	2019.11.19 00:04	sell	2454	0.01	108.697	0.000	0.000
4908	2019.11.19 00:44	close	2454	0.01	108.646	0.000	0.000	0.43	10137.99
4909	2019.11.19 00:47	buy	2455	0.01	108.646	0.000	0.000
4910	2019.11.19 01:56	close	2455	0.01	108.677	0.000	0.000	0.25	10138.24
4911	2019.11.20 00:11	sell	2456	0.01	108.561	0.000	0.000
4912	2019.11.20 01:02	close	2456	0.01	108.511	0.000	0.000	0.42	10138.66
4913	2019.11.21 00:02	buy	2457	0.01	108.572	0.000	0.000
4914	2019.11.21 04:21	close	2457	0.01	108.426	0.000	0.000	-1.39	10137.27
4915	2019.11.22 00:24	buy	2458	0.01	108.594	0.000	0.000
4916	2019.11.22 00:57	sell	2459	0.01	108.628	0.000	0.000
4917	2019.11.22 01:29	close	2458	0.01	108.615	0.000	0.000	0.15	10137.42
4918	2019.11.22 01:50	close	2459	0.01	108.575	0.000	0.000	0.45	10137.87
4919	2019.11.25 00:00	sell	2460	0.01	108.673	0.000	0.000
4920	2019.11.25 04:00	close	2460	0.01	108.768	0.000	0.000	-0.91	10136.96
4921	2019.11.26 00:04	buy	2461	0.01	108.920	0.000	0.000
4922	2019.11.26 01:14	close	2461	0.01	108.952	0.000	0.000	0.25	10137.21
4923	2019.11.27 00:28	sell	2462	0.01	109.060	0.000	0.000
4924	2019.11.27 03:57	close	2462	0.01	109.119	0.000	0.000	-0.58	10136.63
4925	2019.11.28 00:06	buy	2463	0.01	109.495	0.000	0.000
4926	2019.11.28 00:17	close	2463	0.01	109.551	0.000	0.000	0.47	10137.10
4927	2019.12.02 00:01	sell	2464	0.01	109.519	0.000	0.000
4928	2019.12.02 06:16	close	2464	0.01	109.668	0.000	0.000	-1.40	10135.70
4929	2019.12.03 00:18	sell	2465	0.01	108.996	0.000	0.000
4930	2019.12.03 02:00	close	2465	0.01	108.994	0.000	0.000	-0.02	10135.68
4931	2019.12.04 00:26	sell	2466	0.01	108.651	0.000	0.000
4932	2019.12.04 01:56	close	2466	0.01	108.650	0.000	0.000	-0.03	10135.65
4933	2019.12.05 00:11	buy	2467	0.01	108.860	0.000	0.000
4934	2019.12.05 02:04	close	2467	0.01	108.860	0.000	0.000	-0.04	10135.61
4935	2019.12.06 00:22	buy	2468	0.01	108.724	0.000	0.000
4936	2019.12.06 01:39	close	2468	0.01	108.756	0.000	0.000	0.25	10135.86
4937	2019.12.09 00:00	sell	2469	0.01	108.633	0.000	0.000
4938	2019.12.09 01:00	close	2469	0.01	108.598	0.000	0.000	0.28	10136.14
4939	2019.12.10 00:00	buy	2470	0.01	108.558	0.000	0.000
4940	2019.12.10 01:30	close	2470	0.01	108.584	0.000	0.000	0.20	10136.34
4941	2019.12.11 00:03	buy	2471	0.01	108.724	0.000	0.000
4942	2019.12.11 00:31	close	2471	0.01	108.775	0.000	0.000	0.43	10136.77
4943	2019.12.11 00:31	sell	2472	0.01	108.776	0.000	0.000
4944	2019.12.11 02:01	close	2472	0.01	108.773	0.000	0.000	-0.01	10136.76
4945	2019.12.13 00:00	buy	2473	0.01	109.180	0.000	0.000
4946	2019.12.13 00:00	close	2473	0.01	109.248	0.000	0.000	0.58	10137.34
4947	2019.12.13 00:01	buy	2474	0.01	109.270	0.000	0.000
4948	2019.12.13 00:01	close	2474	0.01	109.328	0.000	0.000	0.49	10137.83
4949	2019.12.13 00:01	buy	2475	0.01	109.262	0.000	0.000
4950	2019.12.13 00:01	close	2475	0.01	109.313	0.000	0.000	0.43	10138.26
4951	2019.12.13 00:02	buy	2476	0.01	109.262	0.000	0.000
4952	2019.12.13 00:02	close	2476	0.01	109.337	0.000	0.000	0.65	10138.91
4953	2019.12.13 00:03	sell	2477	0.01	109.377	0.000	0.000
4954	2019.12.13 00:23	close	2477	0.01	109.321	0.000	0.000	0.47	10139.38
4955	2019.12.13 00:23	buy	2478	0.01	109.200	0.000	0.000
4956	2019.12.13 00:23	close	2478	0.01	109.252	0.000	0.000	0.44	10139.82
4957	2019.12.13 00:23	buy	2479	0.01	109.261	0.000	0.000
4958	2019.12.13 00:23	close	2479	0.01	109.312	0.000	0.000	0.43	10140.25
4959	2019.12.13 00:24	sell	2480	0.01	109.452	0.000	0.000
4960	2019.12.13 01:33	close	2480	0.01	109.421	0.000	0.000	0.24	10140.49
4961	2019.12.16 00:00	buy	2481	0.01	109.289	0.000	0.000
4962	2019.12.16 00:11	close	2481	0.01	109.340	0.000	0.000	0.43	10140.92
4963	2019.12.16 00:30	sell	2482	0.01	109.366	0.000	0.000
4964	2019.12.16 02:08	close	2482	0.01	109.365	0.000	0.000	-0.03	10140.89
4965	2019.12.17 00:00	buy	2483	0.01	109.548	0.000	0.000
4966	2019.12.17 00:56	sell	2484	0.01	109.592	0.000	0.000
4967	2019.12.17 00:57	close	2483	0.01	109.601	0.000	0.000	0.44	10141.33
4968	2019.12.17 02:02	close	2484	0.01	109.559	0.000	0.000	0.26	10141.59
4969	2019.12.18 00:00	buy	2485	0.01	109.488	0.000	0.000
4970	2019.12.18 00:48	sell	2486	0.01	109.519	0.000	0.000
4971	2019.12.18 01:13	close	2485	0.01	109.520	0.000	0.000	0.25	10141.84
4972	2019.12.18 02:18	close	2486	0.01	109.508	0.000	0.000	0.06	10141.90
4973	2019.12.19 00:06	buy	2487	0.01	109.553	0.000	0.000
4974	2019.12.19 01:36	close	2487	0.01	109.554	0.000	0.000	-0.03	10141.87
4975	2019.12.20 00:00	sell	2488	0.01	109.361	0.000	0.000
4976	2019.12.20 01:02	close	2488	0.01	109.331	0.000	0.000	0.23	10142.10
4977	2019.12.23 00:21	buy	2489	0.01	109.434	0.000	0.000
4978	2019.12.23 01:16	close	2489	0.01	109.485	0.000	0.000	0.43	10142.53
4979	2019.12.27 00:00	buy	2490	0.01	109.547	0.000	0.000
4980	2019.12.27 01:10	close	2490	0.01	109.578	0.000	0.000	0.24	10142.77
4981	2019.12.31 00:12	sell	2491	0.01	108.882	0.000	0.000
4982	2019.12.31 01:28	close	2491	0.01	108.852	0.000	0.000	0.24	10143.01
4983	2020.01.02 00:04	sell	2492	0.01	108.751	0.000	0.000
4984	2020.01.02 00:15	close	2492	0.01	108.700	0.000	0.000	0.43	10143.44
4985	2020.01.02 00:18	sell	2493	0.01	108.734	0.000	0.000
4986	2020.01.02 00:37	close	2493	0.01	108.681	0.000	0.000	0.45	10143.89
4987	2020.01.03 00:00	sell	2494	0.01	108.561	0.000	0.000
4988	2020.01.03 01:57	close	2494	0.01	108.560	0.000	0.000	-0.03	10143.86
4989	2020.01.06 00:00	buy	2495	0.01	107.870	0.000	0.000
4990	2020.01.06 00:03	close	2495	0.01	107.925	0.000	0.000	0.47	10144.33
4991	2020.01.08 00:00	buy	2496	0.01	108.457	0.000	0.000
4992	2020.01.08 00:28	close	2496	0.01	108.508	0.000	0.000	0.43	10144.76
4993	2020.01.08 00:45	buy	2497	0.01	108.457	0.000	0.000
4994	2020.01.08 04:40	close	2497	0.01	108.400	0.000	0.000	-0.57	10144.19
4995	2020.01.09 00:00	buy	2498	0.01	109.094	0.000	0.000
4996	2020.01.09 01:46	close	2498	0.01	109.094	0.000	0.000	-0.04	10144.15
4997	2020.01.10 00:09	sell	2499	0.01	109.533	0.000	0.000
4998	2020.01.10 00:51	close	2499	0.01	109.480	0.000	0.000	0.44	10144.59
4999	2020.01.10 00:54	buy	2500	0.01	109.471	0.000	0.000
5000	2020.01.10 01:29	close	2500	0.01	109.523	0.000	0.000	0.43	10145.02
5001	2020.01.13 00:04	sell	2501	0.01	109.538	0.000	0.000
5002	2020.01.13 02:01	close	2501	0.01	109.538	0.000	0.000	-0.04	10144.98
5003	2020.01.16 00:13	buy	2502	0.01	109.870	0.000	0.000
5004	2020.01.16 01:13	close	2502	0.01	109.904	0.000	0.000	0.27	10145.25
5005	2020.01.17 00:14	sell	2503	0.01	110.175	0.000	0.000
5006	2020.01.17 02:00	close	2503	0.01	110.175	0.000	0.000	-0.04	10145.21
5007	2020.01.20 00:00	buy	2504	0.01	110.101	0.000	0.000
5008	2020.01.20 00:21	close	2504	0.01	110.162	0.000	0.000	0.51	10145.72
5009	2020.01.20 00:21	sell	2505	0.01	110.172	0.000	0.000
5010	2020.01.20 02:07	close	2505	0.01	110.172	0.000	0.000	-0.04	10145.68
5011	2020.01.21 00:00	sell	2506	0.01	110.183	0.000	0.000
5012	2020.01.21 01:30	close	2506	0.01	110.165	0.000	0.000	0.12	10145.80
5013	2020.01.22 00:00	sell	2507	0.01	109.868	0.000	0.000
5014	2020.01.22 02:50	close	2507	0.01	109.895	0.000	0.000	-0.29	10145.51
5015	2020.01.23 00:00	buy	2508	0.01	109.845	0.000	0.000
5016	2020.01.24 00:30	sell	2509	0.01	109.510	0.000	0.000
5017	2020.01.24 02:51	close	2509	0.01	109.510	0.000	0.000	-0.04	10145.47
5018	2020.01.24 02:51	close	2508	0.01	109.509	0.000	0.000	-3.13	10142.34
5019	2020.01.27 00:00	buy	2510	0.01	108.929	0.000	0.000
5020	2020.01.27 00:02	close	2510	0.01	108.995	0.000	0.000	0.57	10142.91
5021	2020.01.28 00:36	sell	2511	0.01	108.915	0.000	0.000
5022	2020.01.28 02:54	close	2511	0.01	108.914	0.000	0.000	-0.03	10142.88
5023	2020.01.29 00:00	buy	2512	0.01	109.100	0.000	0.000
5024	2020.01.29 00:01	close	2512	0.01	109.150	0.000	0.000	0.42	10143.30
5025	2020.01.29 00:02	sell	2513	0.01	109.179	0.000	0.000
5026	2020.01.29 01:04	close	2513	0.01	109.148	0.000	0.000	0.24	10143.54
5027	2020.01.30 00:00	buy	2514	0.01	109.019	0.000	0.000
5028	2020.01.30 01:01	close	2514	0.01	109.050	0.000	0.000	0.24	10143.78
5029	2020.01.31 00:00	sell	2515	0.01	108.951	0.000	0.000
5030	2020.01.31 01:00	close	2515	0.01	108.920	0.000	0.000	0.24	10144.02
5031	2020.02.03 00:02	sell	2516	0.01	108.465	0.000	0.000
5032	2020.02.03 00:11	close	2516	0.01	108.408	0.000	0.000	0.49	10144.51
5033	2020.02.04 00:37	buy	2517	0.01	108.651	0.000	0.000
5034	2020.02.04 02:10	close	2517	0.01	108.653	0.000	0.000	-0.02	10144.49
5035	2020.02.05 00:04	buy	2518	0.01	109.467	0.000	0.000
5036	2020.02.05 00:16	close	2518	0.01	109.518	0.000	0.000	0.43	10144.92
5037	2020.02.05 00:53	buy	2519	0.01	109.470	0.000	0.000
5038	2020.02.05 03:48	close	2519	0.01	109.444	0.000	0.000	-0.28	10144.64
5039	2020.02.06 00:23	buy	2520	0.01	109.792	0.000	0.000
5040	2020.02.06 01:53	close	2520	0.01	109.798	0.000	0.000	0.01	10144.65
5041	2020.02.07 00:10	sell	2521	0.01	110.001	0.000	0.000
5042	2020.02.07 01:33	close	2521	0.01	109.969	0.000	0.000	0.25	10144.90
5043	2020.02.10 00:00	buy	2522	0.01	109.708	0.000	0.000
5044	2020.02.10 01:01	close	2522	0.01	109.740	0.000	0.000	0.25	10145.15
5045	2020.02.11 00:00	sell	2523	0.01	109.766	0.000	0.000
5046	2020.02.11 01:37	close	2523	0.01	109.766	0.000	0.000	-0.04	10145.11
5047	2020.02.12 00:06	sell	2524	0.01	109.801	0.000	0.000
5048	2020.02.12 03:27	close	2524	0.01	109.855	0.000	0.000	-0.53	10144.58
5049	2020.02.17 00:00	sell	2525	0.01	109.847	0.000	0.000
5050	2020.02.17 00:10	close	2525	0.01	109.784	0.000	0.000	0.53	10145.11
5051	2020.02.18 00:06	buy	2526	0.01	109.874	0.000	0.000
5052	2020.02.18 04:06	close	2526	0.01	109.768	0.000	0.000	-1.01	10144.10
5053	2020.02.20 00:44	buy	2527	0.01	111.281	0.000	0.000
5054	2020.02.20 03:43	close	2527	0.01	111.251	0.000	0.000	-0.31	10143.79
5055	2020.02.21 00:20	buy	2528	0.01	112.059	0.000	0.000
5056	2020.02.21 02:05	close	2528	0.01	112.059	0.000	0.000	-0.04	10143.75
5057	2020.02.24 00:00	buy	2529	0.01	111.283	0.000	0.000
5058	2020.02.24 00:01	close	2529	0.01	111.339	0.000	0.000	0.46	10144.21
5059	2020.02.24 00:37	buy	2530	0.01	111.518	0.000	0.000
5060	2020.02.24 01:30	close	2530	0.01	111.569	0.000	0.000	0.42	10144.63
5061	2020.02.26 00:00	sell	2531	0.01	110.190	0.000	0.000
5062	2020.02.26 02:59	close	2531	0.01	110.219	0.000	0.000	-0.30	10144.33
5063	2020.02.27 00:12	buy	2532	0.01	110.385	0.000	0.000
5064	2020.02.27 01:11	close	2532	0.01	110.437	0.000	0.000	0.43	10144.76
5065	2020.02.28 00:00	buy	2533	0.01	109.604	0.000	0.000
5066	2020.02.28 01:06	close	2533	0.01	109.635	0.000	0.000	0.24	10145.00
5067	2020.03.02 00:46	buy	2534	0.01	107.652	0.000	0.000
5068	2020.03.02 01:30	close	2534	0.01	107.703	0.000	0.000	0.43	10145.43
5069	2020.03.03 00:55	buy	2535	0.01	108.271	0.000	0.000
5070	2020.03.03 00:56	close	2535	0.01	108.332	0.000	0.000	0.52	10145.95
5071	2020.03.04 00:47	sell	2536	0.01	107.169	0.000	0.000
5072	2020.03.04 01:01	close	2536	0.01	107.117	0.000	0.000	0.45	10146.40
5073	2020.03.05 00:22	sell	2537	0.01	107.553	0.000	0.000
5074	2020.03.05 02:08	close	2537	0.01	107.552	0.000	0.000	-0.03	10146.37
5075	2020.03.06 00:19	buy	2538	0.01	106.058	0.000	0.000
5076	2020.03.06 00:29	close	2538	0.01	106.109	0.000	0.000	0.44	10146.81
5077	2020.03.06 00:52	sell	2539	0.01	106.164	0.000	0.000
5078	2020.03.06 01:00	close	2539	0.01	106.111	0.000	0.000	0.46	10147.27
5079	2020.03.09 00:01	buy	2540	0.01	104.283	0.000	0.000
5080	2020.03.09 00:05	close	2540	0.01	104.336	0.000	0.000	0.47	10147.74
5081	2020.03.10 00:06	buy	2541	0.01	102.285	0.000	0.000
5082	2020.03.10 00:34	close	2541	0.01	102.337	0.000	0.000	0.47	10148.21
5083	2020.03.10 00:34	sell	2542	0.01	102.381	0.000	0.000
5084	2020.03.10 00:35	close	2542	0.01	102.320	0.000	0.000	0.56	10148.77
5085	2020.03.11 00:00	sell	2543	0.01	105.625	0.000	0.000
5086	2020.03.11 00:08	close	2543	0.01	105.564	0.000	0.000	0.54	10149.31
5087	2020.03.11 00:47	buy	2544	0.01	105.437	0.000	0.000
5088	2020.03.11 11:50	close	2544	0.01	105.293	0.000	0.000	-1.41	10147.90
5089	2020.03.12 00:06	buy	2545	0.01	104.406	0.000	0.000
5090	2020.03.12 00:30	close	2545	0.01	104.480	0.000	0.000	0.67	10148.57
5091	2020.03.13 00:00	buy	2546	0.01	104.651	0.000	0.000
5092	2020.03.13 00:09	close	2546	0.01	104.706	0.000	0.000	0.49	10149.06
5093	2020.03.16 00:01	buy	2547	0.01	107.305	0.000	0.000
5094	2020.03.16 01:30	close	2547	0.01	105.807	0.000	0.000	-14.20	10134.86
5095	2020.03.19 00:19	buy	2548	0.01	107.877	0.000	0.000
5096	2020.03.19 00:22	close	2548	0.01	107.949	0.000	0.000	0.63	10135.49
5097	2020.03.20 00:10	sell	2549	0.01	110.730	0.000	0.000
5098	2020.03.20 04:24	close	2549	0.01	110.878	0.000	0.000	-1.37	10134.12
5099	2020.03.25 00:04	buy	2550	0.01	111.227	0.000	0.000
5100	2020.03.25 00:07	close	2550	0.01	111.312	0.000	0.000	0.72	10134.84
5101	2020.03.25 00:25	sell	2551	0.01	111.454	0.000	0.000
5102	2020.03.25 00:38	close	2551	0.01	111.388	0.000	0.000	0.55	10135.39
5103	2020.03.26 00:13	sell	2552	0.01	111.251	0.000	0.000
5104	2020.03.26 00:34	close	2552	0.01	111.193	0.000	0.000	0.48	10135.87
5105	2020.03.27 00:11	sell	2553	0.01	109.643	0.000	0.000
5106	2020.03.27 00:31	close	2553	0.01	109.586	0.000	0.000	0.48	10136.35
5107	2020.03.30 00:05	buy	2554	0.01	107.731	0.000	0.000
5108	2020.03.30 00:42	close	2554	0.01	107.791	0.000	0.000	0.52	10136.87
5109	2020.04.02 00:22	buy	2555	0.01	107.069	0.000	0.000
5110	2020.04.02 01:01	close	2555	0.01	107.120	0.000	0.000	0.44	10137.31
5111	2020.04.03 00:31	buy	2556	0.01	107.829	0.000	0.000
5112	2020.04.03 01:10	close	2556	0.01	107.882	0.000	0.000	0.45	10137.76
5113	2020.04.06 00:57	sell	2557	0.01	108.474	0.000	0.000
5114	2020.04.06 01:17	close	2557	0.01	108.420	0.000	0.000	0.46	10138.22
5115	2020.04.08 00:29	buy	2558	0.01	108.724	0.000	0.000
5116	2020.04.08 00:32	close	2558	0.01	108.775	0.000	0.000	0.43	10138.65
5117	2020.04.13 00:53	sell	2559	0.01	108.456	0.000	0.000
5118	2020.04.13 01:12	close	2559	0.01	108.404	0.000	0.000	0.44	10139.09
5119	2020.04.15 00:54	buy	2560	0.01	107.169	0.000	0.000
5120	2020.04.15 03:53	close	2560	0.01	107.141	0.000	0.000	-0.30	10138.79
5121	2020.04.16 00:00	buy	2561	0.01	107.450	0.000	0.000
5122	2020.04.16 01:34	close	2561	0.01	107.450	0.000	0.000	-0.04	10138.75
5123	2020.04.17 00:00	sell	2562	0.01	107.916	0.000	0.000
5124	2020.04.17 01:35	close	2562	0.01	107.914	0.000	0.000	-0.02	10138.73
5125	2020.04.20 00:54	sell	2563	0.01	107.597	0.000	0.000
5126	2020.04.20 01:00	close	2563	0.01	107.545	0.000	0.000	0.44	10139.17
5127	2020.04.21 00:00	buy	2564	0.01	107.626	0.000	0.000
5128	2020.04.21 01:03	close	2564	0.01	107.656	0.000	0.000	0.24	10139.41
5129	2020.04.22 00:57	sell	2565	0.01	107.754	0.000	0.000
5130	2020.04.22 02:07	close	2565	0.01	107.725	0.000	0.000	0.23	10139.64
5131	2020.04.23 00:00	sell	2566	0.01	107.788	0.000	0.000
5132	2020.04.23 01:01	close	2566	0.01	107.756	0.000	0.000	0.26	10139.90
5133	2020.04.24 00:58	sell	2567	0.01	107.624	0.000	0.000
5134	2020.04.24 01:00	close	2567	0.01	107.568	0.000	0.000	0.48	10140.38
5135	2020.04.27 00:04	sell	2568	0.01	107.597	0.000	0.000
5136	2020.04.27 00:49	close	2568	0.01	107.545	0.000	0.000	0.44	10140.82
5137	2020.04.28 00:06	buy	2569	0.01	107.225	0.000	0.000
5138	2020.04.28 01:36	close	2569	0.01	107.228	0.000	0.000	-0.01	10140.81
5139	2020.04.30 00:55	sell	2570	0.01	106.666	0.000	0.000
5140	2020.04.30 00:57	close	2570	0.01	106.614	0.000	0.000	0.45	10141.26
5141	2020.05.05 00:54	sell	2571	0.01	106.758	0.000	0.000
5142	2020.05.05 01:18	close	2571	0.01	106.707	0.000	0.000	0.44	10141.70
5143	2020.05.07 00:11	buy	2572	0.01	106.060	0.000	0.000
5144	2020.05.07 01:18	close	2572	0.01	106.092	0.000	0.000	0.26	10141.96
5145	2020.05.08 00:22	sell	2573	0.01	106.304	0.000	0.000
5146	2020.05.08 01:54	close	2573	0.01	106.304	0.000	0.000	-0.04	10141.92
5147	2020.05.11 00:16	buy	2574	0.01	106.591	0.000	0.000
5148	2020.05.11 00:37	close	2574	0.01	106.641	0.000	0.000	0.43	10142.35
5149	2020.05.11 00:41	sell	2575	0.01	106.684	0.000	0.000
5150	2020.05.11 00:45	close	2575	0.01	106.599	0.000	0.000	0.76	10143.11
5151	2020.05.12 00:20	buy	2576	0.01	107.643	0.000	0.000
5152	2020.05.12 01:20	close	2576	0.01	107.678	0.000	0.000	0.29	10143.40
5153	2020.05.13 00:00	buy	2577	0.01	107.139	0.000	0.000
5154	2020.05.13 00:55	sell	2578	0.01	107.181	0.000	0.000
5155	2020.05.13 00:55	close	2577	0.01	107.192	0.000	0.000	0.45	10143.85
5156	2020.05.13 02:42	close	2578	0.01	107.181	0.000	0.000	-0.04	10143.81
5157	2020.05.14 00:19	sell	2579	0.01	107.055	0.000	0.000
5158	2020.05.14 01:28	close	2579	0.01	107.026	0.000	0.000	0.23	10144.04
5159	2020.05.15 00:40	buy	2580	0.01	107.250	0.000	0.000
5160	2020.05.15 02:10	close	2580	0.01	107.256	0.000	0.000	0.02	10144.06
5161	2020.05.18 00:00	buy	2581	0.01	107.099	0.000	0.000
5162	2020.05.18 01:00	close	2581	0.01	107.136	0.000	0.000	0.31	10144.37
5163	2020.05.20 00:01	buy	2582	0.01	107.704	0.000	0.000
5164	2020.05.20 00:28	close	2582	0.01	107.756	0.000	0.000	0.44	10144.81
5165	2020.05.20 00:28	sell	2583	0.01	107.743	0.000	0.000
5166	2020.05.20 00:32	close	2583	0.01	107.701	0.000	0.000	0.35	10145.16
5167	2020.05.20 00:53	sell	2584	0.01	107.734	0.000	0.000
5168	2020.05.20 04:53	close	2584	0.01	107.821	0.000	0.000	-0.85	10144.31
5169	2020.05.21 00:04	sell	2585	0.01	107.590	0.000	0.000
5170	2020.05.21 00:14	close	2585	0.01	107.539	0.000	0.000	0.43	10144.74
5171	2020.05.21 00:45	sell	2586	0.01	107.561	0.000	0.000
5172	2020.05.21 02:28	close	2586	0.01	107.560	0.000	0.000	-0.03	10144.71
5173	2020.05.22 00:00	sell	2587	0.01	107.638	0.000	0.000
5174	2020.05.22 01:01	close	2587	0.01	107.606	0.000	0.000	0.26	10144.97
5175	2020.05.25 00:56	buy	2588	0.01	107.571	0.000	0.000
5176	2020.05.25 01:01	close	2588	0.01	107.626	0.000	0.000	0.47	10145.44
5177	2020.05.27 00:00	sell	2589	0.01	107.563	0.000	0.000
5178	2020.05.27 01:01	close	2589	0.01	107.532	0.000	0.000	0.25	10145.69
5179	2020.05.28 00:00	buy	2590	0.01	107.723	0.000	0.000
5180	2020.05.28 01:31	close	2590	0.01	107.736	0.000	0.000	0.08	10145.77
5181	2020.05.29 00:07	sell	2591	0.01	107.649	0.000	0.000
5182	2020.05.29 02:49	close	2591	0.01	107.649	0.000	0.000	-0.04	10145.73
5183	2020.06.01 00:00	buy	2592	0.01	107.701	0.000	0.000
5184	2020.06.01 01:00	close	2592	0.01	107.736	0.000	0.000	0.28	10146.01
5185	2020.06.02 00:14	sell	2593	0.01	107.618	0.000	0.000
5186	2020.06.02 01:14	close	2593	0.01	107.582	0.000	0.000	0.29	10146.30
5187	2020.06.03 00:58	buy	2594	0.01	108.658	0.000	0.000
5188	2020.06.03 02:10	close	2594	0.01	108.689	0.000	0.000	0.25	10146.55
5189	2020.06.04 00:14	buy	2595	0.01	108.893	0.000	0.000
5190	2020.06.04 01:23	close	2595	0.01	108.924	0.000	0.000	0.24	10146.79
5191	2020.06.05 00:21	buy	2596	0.01	109.129	0.000	0.000
5192	2020.06.05 01:21	close	2596	0.01	109.159	0.000	0.000	0.23	10147.02
5193	2020.06.08 00:08	buy	2597	0.01	109.588	0.000	0.000
5194	2020.06.08 01:00	close	2597	0.01	109.638	0.000	0.000	0.42	10147.44
5195	2020.06.09 00:00	sell	2598	0.01	108.434	0.000	0.000
5196	2020.06.09 00:21	close	2598	0.01	108.374	0.000	0.000	0.51	10147.95
5197	2020.06.09 00:57	sell	2599	0.01	108.437	0.000	0.000
5198	2020.06.09 01:00	close	2599	0.01	108.379	0.000	0.000	0.50	10148.45
5199	2020.06.10 00:46	sell	2600	0.01	107.752	0.000	0.000
5200	2020.06.10 02:19	close	2600	0.01	107.751	0.000	0.000	-0.03	10148.42
5201	2020.06.11 00:00	buy	2601	0.01	107.105	0.000	0.000
5202	2020.06.11 03:29	close	2601	0.01	107.049	0.000	0.000	-0.56	10147.86
5203	2020.06.12 00:14	buy	2602	0.01	106.827	0.000	0.000
5204	2020.06.12 02:03	close	2602	0.01	106.830	0.000	0.000	-0.01	10147.85
5205	2020.06.15 00:56	sell	2603	0.01	107.388	0.000	0.000
5206	2020.06.15 02:19	close	2603	0.01	107.357	0.000	0.000	0.25	10148.10
5207	2020.06.16 00:02	buy	2604	0.01	107.321	0.000	0.000
5208	2020.06.16 00:05	close	2604	0.01	107.387	0.000	0.000	0.57	10148.67
5209	2020.06.16 00:09	sell	2605	0.01	107.393	0.000	0.000
5210	2020.06.16 00:57	close	2605	0.01	107.342	0.000	0.000	0.44	10149.11
5211	2020.06.16 00:58	sell	2606	0.01	107.401	0.000	0.000
5212	2020.06.16 00:58	close	2606	0.01	107.346	0.000	0.000	0.47	10149.58